| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 27.15 | 28.65 | 27.15 | 28.35 | 28.35 | +0.8 (+2.90%) | 10,662 |
| 30 Oct 2018 | INR | 27.5 | 28.5 | 27.4 | 27.55 | 27.55 | +0.25 (+0.92%) | 25,785 |
| 29 Oct 2018 | INR | 27.8 | 28 | 26.25 | 27.3 | 27.3 | +0.55 (+2.06%) | 15,379 |
| 26 Oct 2018 | INR | 26 | 27.3 | 25.85 | 26.75 | 26.75 | +0.75 (+2.88%) | 26,757 |
| 25 Oct 2018 | INR | 25.8 | 26.6 | 25.65 | 26 | 26 | -1 (-3.70%) | 20,558 |
| 24 Oct 2018 | INR | 27.25 | 27.4 | 26.25 | 27 | 27 | -0.05 (-0.18%) | 11,346 |
| 23 Oct 2018 | INR | 27.1 | 27.65 | 26.7 | 27.05 | 27.05 | -1 (-3.57%) | 10,765 |
| 22 Oct 2018 | INR | 29 | 29.2 | 27.8 | 28.05 | 28.05 | -0.55 (-1.92%) | 23,696 |
| 19 Oct 2018 | INR | 28.5 | 29.25 | 27.65 | 28.6 | 28.6 | +0.55 (+1.96%) | 52,451 |
| 17 Oct 2018 | INR | 26.3 | 29.65 | 26.3 | 28.05 | 28.05 | +3.2 (+12.88%) | 153,301 |
| 16 Oct 2018 | INR | 23.2 | 25 | 22.6 | 24.85 | 24.85 | +2.4 (+10.69%) | 36,506 |
| 15 Oct 2018 | INR | 23.15 | 23.15 | 22.4 | 22.45 | 22.45 | -0.1 (-0.44%) | 63,071 |
| 12 Oct 2018 | INR | 22.5 | 23 | 22.5 | 22.55 | 22.55 | +0.05 (+0.22%) | 5,351 |
| 11 Oct 2018 | INR | 21.05 | 22.8 | 21.05 | 22.5 | 22.5 | -0.3 (-1.32%) | 3,857 |
| 10 Oct 2018 | INR | 22.55 | 23 | 21.95 | 22.8 | 22.8 | +0.8 (+3.64%) | 11,563 |
| 9 Oct 2018 | INR | 22.2 | 22.25 | 21.9 | 22 | 22 | -0.15 (-0.68%) | 10,537 |
| 8 Oct 2018 | INR | 21.95 | 22.35 | 21.65 | 22.15 | 22.15 | +0.6 (+2.78%) | 16,805 |
| 5 Oct 2018 | INR | 22.4 | 22.4 | 20.5 | 21.55 | 21.55 | +0.15 (+0.70%) | 154,224 |
| 4 Oct 2018 | INR | 19.2 | 23.8 | 19.2 | 21.4 | 21.4 | -1.6 (-6.96%) | 392,505 |
| 3 Oct 2018 | INR | 23.9 | 23.9 | 23 | 23 | 23 | 0.0 (0.0%) | 8,810 |
| 1 Oct 2018 | INR | 22.75 | 24 | 22.65 | 23 | 23 | -0.7 (-2.95%) | 10,987 |
| 28 Sep 2018 | INR | 24.05 | 24.3 | 23.5 | 23.7 | 23.7 | -0.95 (-3.85%) | 8,453 |
| 27 Sep 2018 | INR | 24.8 | 24.8 | 24.45 | 24.65 | 24.65 | -0.95 (-3.71%) | 1,960 |
| 26 Sep 2018 | INR | 25.8 | 25.8 | 25.25 | 25.6 | 25.6 | +0.45 (+1.79%) | 5,722 |
| 25 Sep 2018 | INR | 25.55 | 25.6 | 24.85 | 25.15 | 25.15 | +0.15 (+0.60%) | 2,855 |
| 24 Sep 2018 | INR | 25.1 | 25.1 | 24.55 | 25 | 25 | -0.25 (-0.99%) | 4,424 |
| 21 Sep 2018 | INR | 26.2 | 26.35 | 25.1 | 25.25 | 25.25 | -0.7 (-2.70%) | 5,665 |
| 19 Sep 2018 | INR | 26.15 | 27.2 | 25.8 | 25.95 | 25.95 | +0.2 (+0.78%) | 13,136 |
| 18 Sep 2018 | INR | 25.85 | 26.15 | 25.55 | 25.75 | 25.75 | -0.25 (-0.96%) | 3,373 |
| 17 Sep 2018 | INR | 26 | 26.4 | 25.8 | 26 | 26 | -0.75 (-2.80%) | 8,315 |
