| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 23.95 | 23.95 | 22.9 | 23.3 | 23.3 | -0.25 (-1.06%) | 15,174 |
| 22 Aug 2016 | INR | 23.25 | 24.5 | 22.7 | 23.55 | 23.55 | +0.85 (+3.74%) | 13,690 |
| 19 Aug 2016 | INR | 23 | 23.5 | 22.5 | 22.7 | 22.7 | -0.05 (-0.22%) | 17,352 |
| 18 Aug 2016 | INR | 23.6 | 23.6 | 22.25 | 22.75 | 22.75 | -0.4 (-1.73%) | 14,020 |
| 17 Aug 2016 | INR | 23.95 | 23.95 | 23.1 | 23.15 | 23.15 | -0.25 (-1.07%) | 10,148 |
| 16 Aug 2016 | INR | 23.9 | 23.9 | 23.15 | 23.4 | 23.4 | -0.1 (-0.43%) | 3,102 |
| 12 Aug 2016 | INR | 23.4 | 23.65 | 23.3 | 23.5 | 23.5 | +0.25 (+1.08%) | 2,526 |
| 11 Aug 2016 | INR | 23.55 | 24 | 23 | 23.25 | 23.25 | -0.35 (-1.48%) | 6,157 |
| 10 Aug 2016 | INR | 23.5 | 24.9 | 23.45 | 23.6 | 23.6 | -0.1 (-0.42%) | 15,454 |
| 9 Aug 2016 | INR | 23.55 | 23.85 | 23.55 | 23.7 | 23.7 | +0.05 (+0.21%) | 1,674 |
| 8 Aug 2016 | INR | 23.95 | 24 | 23.55 | 23.65 | 23.65 | 0.0 (0.0%) | 7,685 |
| 5 Aug 2016 | INR | 23.9 | 24 | 23.55 | 23.65 | 23.65 | -0.25 (-1.05%) | 8,839 |
| 4 Aug 2016 | INR | 23.95 | 24.5 | 23.6 | 23.9 | 23.9 | +0.35 (+1.49%) | 10,151 |
| 3 Aug 2016 | INR | 24 | 24 | 23.55 | 23.55 | 23.55 | -0.25 (-1.05%) | 3,635 |
| 2 Aug 2016 | INR | 23.65 | 24 | 23.6 | 23.8 | 23.8 | -0.05 (-0.21%) | 10,255 |
| 1 Aug 2016 | INR | 24.35 | 24.35 | 23.75 | 23.85 | 23.85 | +0.05 (+0.21%) | 6,148 |
| 29 Jul 2016 | INR | 23.7 | 24.1 | 23.7 | 23.8 | 23.8 | -0.15 (-0.63%) | 3,350 |
| 28 Jul 2016 | INR | 24.1 | 24.5 | 23.85 | 23.95 | 23.95 | -0.05 (-0.21%) | 8,214 |
| 27 Jul 2016 | INR | 24.1 | 24.65 | 23.8 | 24 | 24 | -0.1 (-0.41%) | 12,548 |
| 26 Jul 2016 | INR | 24.5 | 24.5 | 23.75 | 24.1 | 24.1 | 0.0 (0.0%) | 14,748 |
| 25 Jul 2016 | INR | 24.5 | 24.8 | 23.85 | 24.1 | 24.1 | -0.3 (-1.23%) | 27,946 |
| 22 Jul 2016 | INR | 24.05 | 25.4 | 23.7 | 24.4 | 24.4 | +0.35 (+1.46%) | 34,761 |
| 21 Jul 2016 | INR | 24.1 | 24.8 | 24 | 24.05 | 24.05 | -0.25 (-1.03%) | 7,177 |
| 20 Jul 2016 | INR | 24.25 | 24.5 | 24.25 | 24.3 | 24.3 | -0.1 (-0.41%) | 3,320 |
| 19 Jul 2016 | INR | 25.05 | 25.8 | 24.2 | 24.4 | 24.4 | -0.7 (-2.79%) | 30,124 |
| 18 Jul 2016 | INR | 25.85 | 26 | 24.8 | 25.1 | 25.1 | -0.4 (-1.57%) | 12,699 |
| 15 Jul 2016 | INR | 25.85 | 26.15 | 25.4 | 25.5 | 25.5 | -0.2 (-0.78%) | 5,678 |
| 14 Jul 2016 | INR | 25.6 | 26.3 | 25.5 | 25.7 | 25.7 | 0.0 (0.0%) | 12,996 |
| 13 Jul 2016 | INR | 25.85 | 26.1 | 25.7 | 25.7 | 25.7 | -0.4 (-1.53%) | 6,269 |
| 12 Jul 2016 | INR | 25.8 | 26.5 | 25.5 | 26.1 | 26.1 | +0.25 (+0.97%) | 27,733 |
