Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 25.3 | 26.2 | 25.3 | 25.85 | 25.85 | +0.35 (+1.37%) | 13,613 |
8 Jul 2016 | INR | 25.55 | 25.9 | 25.3 | 25.5 | 25.5 | -0.15 (-0.58%) | 3,085 |
7 Jul 2016 | INR | 25.2 | 26.25 | 25.2 | 25.65 | 25.65 | -0.2 (-0.77%) | 9,916 |
5 Jul 2016 | INR | 26.05 | 26.3 | 25.75 | 25.85 | 25.85 | -0.5 (-1.90%) | 15,704 |
4 Jul 2016 | INR | 26.4 | 26.95 | 26.2 | 26.35 | 26.35 | +0.1 (+0.38%) | 16,188 |
1 Jul 2016 | INR | 26.55 | 27.3 | 25.9 | 26.25 | 26.25 | +0.2 (+0.77%) | 39,957 |
30 Jun 2016 | INR | 25.95 | 27.85 | 24.5 | 26.05 | 26.05 | +2.05 (+8.54%) | 80,244 |
29 Jun 2016 | INR | 24.05 | 24.2 | 23.85 | 24 | 24 | -0.05 (-0.21%) | 5,566 |
28 Jun 2016 | INR | 24.35 | 24.45 | 24 | 24.05 | 24.05 | -0.3 (-1.23%) | 3,025 |
27 Jun 2016 | INR | 24.45 | 24.85 | 24.25 | 24.35 | 24.35 | 0.0 (0.0%) | 2,622 |
24 Jun 2016 | INR | 24.3 | 24.8 | 23.25 | 24.35 | 24.35 | -0.2 (-0.81%) | 12,798 |
23 Jun 2016 | INR | 24.55 | 24.9 | 24.4 | 24.55 | 24.55 | -0.1 (-0.41%) | 4,541 |
22 Jun 2016 | INR | 24.75 | 25.25 | 24.6 | 24.65 | 24.65 | -0.3 (-1.20%) | 6,416 |
21 Jun 2016 | INR | 24.9 | 25.2 | 24.55 | 24.95 | 24.95 | -0.1 (-0.40%) | 30,350 |
20 Jun 2016 | INR | 25.1 | 25.6 | 25 | 25.05 | 25.05 | -0.3 (-1.18%) | 5,557 |
17 Jun 2016 | INR | 24.85 | 25.7 | 24.6 | 25.35 | 25.35 | +0.25 (+1.00%) | 14,209 |
16 Jun 2016 | INR | 25.15 | 25.6 | 24.6 | 25.1 | 25.1 | -0.55 (-2.14%) | 13,901 |
15 Jun 2016 | INR | 24.15 | 26 | 23.8 | 25.65 | 25.65 | +1.65 (+6.88%) | 92,810 |
14 Jun 2016 | INR | 23.95 | 24.45 | 23.95 | 24 | 24 | +0.15 (+0.63%) | 10,383 |
13 Jun 2016 | INR | 24.45 | 24.45 | 23.6 | 23.85 | 23.85 | -0.6 (-2.45%) | 4,260 |
10 Jun 2016 | INR | 24.85 | 24.85 | 24 | 24.45 | 24.45 | -0.35 (-1.41%) | 43,495 |
9 Jun 2016 | INR | 24.3 | 25.2 | 24.25 | 24.8 | 24.8 | +0.3 (+1.22%) | 10,464 |
8 Jun 2016 | INR | 24.95 | 24.95 | 24.1 | 24.5 | 24.5 | 0.0 (0.0%) | 5,412 |
7 Jun 2016 | INR | 25.25 | 25.25 | 24.4 | 24.5 | 24.5 | -0.3 (-1.21%) | 7,604 |
6 Jun 2016 | INR | 24.3 | 25.95 | 23.55 | 24.8 | 24.8 | +0.6 (+2.48%) | 31,350 |
3 Jun 2016 | INR | 25.35 | 25.35 | 24.1 | 24.2 | 24.2 | -0.55 (-2.22%) | 14,356 |
2 Jun 2016 | INR | 24.95 | 25.5 | 23.4 | 24.75 | 24.75 | +0.2 (+0.81%) | 49,492 |
1 Jun 2016 | INR | 23.45 | 24.85 | 22.45 | 24.55 | 24.55 | +1.6 (+6.97%) | 40,469 |
31 May 2016 | INR | 23.7 | 23.7 | 22.8 | 22.95 | 22.95 | -0.65 (-2.75%) | 20,491 |
30 May 2016 | INR | 23.4 | 24 | 22.65 | 23.6 | 23.6 | +0.65 (+2.83%) | 31,487 |