| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 23.05 | 24.55 | 19.8 | 22.95 | 22.95 | -0.5 (-2.13%) | 224,294 |
| 26 May 2016 | INR | 23.85 | 24.95 | 22.65 | 23.45 | 23.45 | -1.05 (-4.29%) | 16,907 |
| 25 May 2016 | INR | 25.2 | 25.2 | 24.1 | 24.5 | 24.5 | -0.1 (-0.41%) | 14,572 |
| 24 May 2016 | INR | 23 | 26.2 | 23 | 24.6 | 24.6 | +2.4 (+10.81%) | 109,124 |
| 23 May 2016 | INR | 21.9 | 22.5 | 21.9 | 22.2 | 22.2 | +0.3 (+1.37%) | 2,026 |
| 20 May 2016 | INR | 21.7 | 22.05 | 21.7 | 21.9 | 21.9 | +0.3 (+1.39%) | 5,522 |
| 19 May 2016 | INR | 23.9 | 23.9 | 21.05 | 21.6 | 21.6 | -1.5 (-6.49%) | 21,954 |
| 18 May 2016 | INR | 23.1 | 23.7 | 22.5 | 23.1 | 23.1 | -0.5 (-2.12%) | 15,038 |
| 17 May 2016 | INR | 23.4 | 23.7 | 23.4 | 23.6 | 23.6 | 0.0 (0.0%) | 12,191 |
| 16 May 2016 | INR | 23 | 23.6 | 22.9 | 23.6 | 23.6 | +0.35 (+1.51%) | 1,941 |
| 13 May 2016 | INR | 23.55 | 24 | 23.05 | 23.25 | 23.25 | -0.55 (-2.31%) | 2,810 |
| 12 May 2016 | INR | 24.1 | 24.1 | 23.1 | 23.8 | 23.8 | +0.55 (+2.37%) | 4,915 |
| 11 May 2016 | INR | 24.4 | 24.4 | 22.8 | 23.25 | 23.25 | -0.6 (-2.52%) | 7,054 |
| 10 May 2016 | INR | 23.9 | 24.95 | 22.8 | 23.85 | 23.85 | +0.8 (+3.47%) | 32,536 |
| 9 May 2016 | INR | 23 | 24.5 | 22.65 | 23.05 | 23.05 | +0.5 (+2.22%) | 16,279 |
| 6 May 2016 | INR | 22.5 | 22.75 | 22.45 | 22.55 | 22.55 | -0.3 (-1.31%) | 11,298 |
| 5 May 2016 | INR | 22.55 | 23.4 | 22.4 | 22.85 | 22.85 | +0.05 (+0.22%) | 8,024 |
| 4 May 2016 | INR | 23 | 23 | 22.6 | 22.8 | 22.8 | 0.0 (0.0%) | 2,875 |
| 3 May 2016 | INR | 23 | 23.5 | 22.6 | 22.8 | 22.8 | +0.35 (+1.56%) | 2,869 |
| 2 May 2016 | INR | 23.1 | 23.1 | 22 | 22.45 | 22.45 | -0.4 (-1.75%) | 24,120 |
| 29 Apr 2016 | INR | 23.1 | 23.15 | 22.5 | 22.85 | 22.85 | +0.1 (+0.44%) | 11,520 |
| 28 Apr 2016 | INR | 24.8 | 24.8 | 22.3 | 22.75 | 22.75 | -0.7 (-2.99%) | 17,361 |
| 27 Apr 2016 | INR | 23.25 | 24 | 23 | 23.45 | 23.45 | +0.6 (+2.63%) | 18,239 |
| 26 Apr 2016 | INR | 24.5 | 24.5 | 21.8 | 22.85 | 22.85 | -0.65 (-2.77%) | 13,682 |
| 25 Apr 2016 | INR | 23.4 | 23.75 | 22.05 | 23.5 | 23.5 | -0.2 (-0.84%) | 16,575 |
| 22 Apr 2016 | INR | 23.3 | 24 | 23.3 | 23.7 | 23.7 | +0.2 (+0.85%) | 18,811 |
| 21 Apr 2016 | INR | 23.9 | 24.75 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 13,722 |
| 20 Apr 2016 | INR | 22.9 | 24.3 | 22.85 | 23.8 | 23.8 | +0.45 (+1.93%) | 16,888 |
| 18 Apr 2016 | INR | 22.05 | 24.55 | 22.05 | 23.35 | 23.35 | -0.5 (-2.10%) | 17,118 |
| 13 Apr 2016 | INR | 24.7 | 24.7 | 23.7 | 23.85 | 23.85 | -0.4 (-1.65%) | 18,600 |
