| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 24.3 | 24.75 | 24.2 | 24.25 | 24.25 | 0.0 (0.0%) | 4,394 |
| 11 Apr 2016 | INR | 25.1 | 25.15 | 24.15 | 24.25 | 24.25 | -0.9 (-3.58%) | 4,800 |
| 8 Apr 2016 | INR | 25.05 | 26.15 | 24.95 | 25.15 | 25.15 | +0.15 (+0.60%) | 12,254 |
| 7 Apr 2016 | INR | 25.55 | 25.55 | 23.45 | 25 | 25 | -1.15 (-4.40%) | 70,432 |
| 6 Apr 2016 | INR | 25.6 | 26.5 | 25.5 | 26.15 | 26.15 | +0.3 (+1.16%) | 14,124 |
| 5 Apr 2016 | INR | 28.9 | 28.9 | 25.2 | 25.85 | 25.85 | +0.2 (+0.78%) | 15,666 |
| 4 Apr 2016 | INR | 25.6 | 25.95 | 25 | 25.65 | 25.65 | +0.1 (+0.39%) | 4,052 |
| 1 Apr 2016 | INR | 25 | 27 | 24.6 | 25.55 | 25.55 | -0.1 (-0.39%) | 74,754 |
| 31 Mar 2016 | INR | 25.1 | 26.6 | 25 | 25.65 | 25.65 | -0.05 (-0.19%) | 62,206 |
| 30 Mar 2016 | INR | 24.5 | 26.4 | 24.5 | 25.7 | 25.7 | +0.8 (+3.21%) | 17,008 |
| 29 Mar 2016 | INR | 24.6 | 25.2 | 24.55 | 24.9 | 24.9 | -0.5 (-1.97%) | 9,728 |
| 28 Mar 2016 | INR | 25.4 | 25.7 | 25 | 25.4 | 25.4 | -0.1 (-0.39%) | 5,021 |
| 23 Mar 2016 | INR | 25.2 | 26 | 25.2 | 25.5 | 25.5 | -0.6 (-2.30%) | 9,021 |
| 22 Mar 2016 | INR | 26.55 | 26.55 | 25.5 | 26.1 | 26.1 | -0.35 (-1.32%) | 15,782 |
| 21 Mar 2016 | INR | 24.5 | 26.75 | 24.5 | 26.45 | 26.45 | +0.65 (+2.52%) | 82,307 |
| 18 Mar 2016 | INR | 26 | 26.8 | 25.6 | 25.8 | 25.8 | +0.35 (+1.38%) | 37,617 |
| 17 Mar 2016 | INR | 25.9 | 26.5 | 25.05 | 25.45 | 25.45 | -0.6 (-2.30%) | 16,373 |
| 16 Mar 2016 | INR | 25.85 | 26.25 | 25.4 | 26.05 | 26.05 | +0.2 (+0.77%) | 12,853 |
| 15 Mar 2016 | INR | 26.9 | 26.9 | 25.65 | 25.85 | 25.85 | -0.3 (-1.15%) | 18,174 |
| 14 Mar 2016 | INR | 26.2 | 27.2 | 26 | 26.15 | 26.15 | -0.65 (-2.43%) | 20,582 |
| 11 Mar 2016 | INR | 25.4 | 27 | 24.95 | 26.8 | 26.8 | +1.25 (+4.89%) | 35,568 |
| 10 Mar 2016 | INR | 27.65 | 27.9 | 24.95 | 25.55 | 25.55 | -1.75 (-6.41%) | 100,497 |
| 9 Mar 2016 | INR | 24.3 | 27.4 | 24.3 | 27.3 | 27.3 | +2.35 (+9.42%) | 297,264 |
| 8 Mar 2016 | INR | 24.5 | 26.8 | 24 | 24.95 | 24.95 | +0.35 (+1.42%) | 43,011 |
| 4 Mar 2016 | INR | 24 | 25.35 | 23.5 | 24.6 | 24.6 | +0.9 (+3.80%) | 10,649 |
| 3 Mar 2016 | INR | 25.5 | 25.7 | 23.5 | 23.7 | 23.7 | -0.9 (-3.66%) | 30,010 |
| 2 Mar 2016 | INR | 23.1 | 24.6 | 23.1 | 24.6 | 24.6 | +1.15 (+4.90%) | 54,363 |
| 1 Mar 2016 | INR | 22.4 | 23.7 | 22.4 | 23.45 | 23.45 | +0.85 (+3.76%) | 27,881 |
| 29 Feb 2016 | INR | 22.4 | 23 | 22.2 | 22.6 | 22.6 | -0.05 (-0.22%) | 4,873 |
| 26 Feb 2016 | INR | 23.2 | 23.2 | 22.5 | 22.65 | 22.65 | -0.05 (-0.22%) | 22,219 |
