| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 22.25 | 23.05 | 22.2 | 22.7 | 22.7 | +0.3 (+1.34%) | 9,055 |
| 24 Feb 2016 | INR | 21.55 | 22.75 | 21.55 | 22.4 | 22.4 | +0.3 (+1.36%) | 13,783 |
| 23 Feb 2016 | INR | 22.5 | 22.9 | 21.25 | 22.1 | 22.1 | -0.2 (-0.90%) | 16,699 |
| 22 Feb 2016 | INR | 22.4 | 22.5 | 21.4 | 22.3 | 22.3 | +0.4 (+1.83%) | 4,141 |
| 19 Feb 2016 | INR | 22.9 | 22.9 | 21.65 | 21.9 | 21.9 | -0.25 (-1.13%) | 3,669 |
| 18 Feb 2016 | INR | 22.95 | 22.95 | 22 | 22.15 | 22.15 | +0.2 (+0.91%) | 9,876 |
| 17 Feb 2016 | INR | 21.6 | 22 | 20.9 | 21.95 | 21.95 | +0.05 (+0.23%) | 11,535 |
| 16 Feb 2016 | INR | 21.85 | 21.9 | 21.6 | 21.9 | 21.9 | +1 (+4.78%) | 36,746 |
| 15 Feb 2016 | INR | 19.95 | 20.9 | 19.95 | 20.9 | 20.9 | +0.95 (+4.76%) | 13,567 |
| 12 Feb 2016 | INR | 21.5 | 21.5 | 19.9 | 19.95 | 19.95 | -0.95 (-4.55%) | 19,340 |
| 11 Feb 2016 | INR | 21.35 | 21.4 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 15,406 |
| 10 Feb 2016 | INR | 23.65 | 23.65 | 21.9 | 21.95 | 21.95 | -0.85 (-3.73%) | 9,396 |
| 9 Feb 2016 | INR | 22.95 | 23.05 | 22.6 | 22.8 | 22.8 | -0.25 (-1.08%) | 7,184 |
| 8 Feb 2016 | INR | 24.3 | 24.3 | 22.2 | 23.05 | 23.05 | -0.25 (-1.07%) | 4,550 |
| 5 Feb 2016 | INR | 24.5 | 24.7 | 23.05 | 23.3 | 23.3 | -0.85 (-3.52%) | 13,852 |
| 4 Feb 2016 | INR | 24.8 | 25 | 24.1 | 24.15 | 24.15 | +0.3 (+1.26%) | 41,363 |
| 3 Feb 2016 | INR | 24.05 | 24.8 | 23.6 | 23.85 | 23.85 | -0.95 (-3.83%) | 45,248 |
| 2 Feb 2016 | INR | 25.1 | 25.1 | 23.05 | 24.8 | 24.8 | +0.85 (+3.55%) | 259,319 |
| 1 Feb 2016 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 6,436 |
| 29 Jan 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 15,246 |
| 28 Jan 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 11,326 |
| 27 Jan 2016 | INR | 20.8 | 20.8 | 20.7 | 20.8 | 20.8 | +0.95 (+4.79%) | 25,497 |
| 25 Jan 2016 | INR | 19.65 | 19.85 | 19.05 | 19.85 | 19.85 | +0.9 (+4.75%) | 23,221 |
| 22 Jan 2016 | INR | 17.95 | 18.95 | 17.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 34,481 |
| 21 Jan 2016 | INR | 19.25 | 19.25 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 33,243 |
| 20 Jan 2016 | INR | 19.25 | 19.5 | 19 | 19 | 19 | -0.95 (-4.76%) | 25,324 |
| 19 Jan 2016 | INR | 20.2 | 20.4 | 19.6 | 19.95 | 19.95 | -0.6 (-2.92%) | 39,211 |
| 18 Jan 2016 | INR | 21.05 | 21.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 36,230 |
| 15 Jan 2016 | INR | 22.6 | 22.6 | 21.35 | 21.6 | 21.6 | -0.75 (-3.36%) | 30,717 |
| 14 Jan 2016 | INR | 22.55 | 22.95 | 22 | 22.35 | 22.35 | -0.8 (-3.46%) | 71,089 |
