| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 24.5 | 24.5 | 22.55 | 23.15 | 23.15 | -0.4 (-1.70%) | 64,637 |
| 12 Jan 2016 | INR | 24 | 24.4 | 23.3 | 23.55 | 23.55 | -0.4 (-1.67%) | 58,914 |
| 11 Jan 2016 | INR | 24.55 | 25.15 | 23.75 | 23.95 | 23.95 | -1.05 (-4.20%) | 44,294 |
| 8 Jan 2016 | INR | 24.8 | 25.2 | 24.65 | 25 | 25 | 0.0 (0.0%) | 32,229 |
| 7 Jan 2016 | INR | 25.45 | 26.1 | 25 | 25 | 25 | -1.3 (-4.94%) | 48,916 |
| 6 Jan 2016 | INR | 26 | 27.3 | 25.95 | 26.3 | 26.3 | +0.05 (+0.19%) | 48,727 |
| 5 Jan 2016 | INR | 27.95 | 27.95 | 26.2 | 26.25 | 26.25 | -0.4 (-1.50%) | 34,798 |
| 4 Jan 2016 | INR | 26.6 | 27.4 | 26 | 26.65 | 26.65 | +0.05 (+0.19%) | 100,512 |
| 1 Jan 2016 | INR | 25.5 | 27 | 25.5 | 26.6 | 26.6 | +0.72 (+2.78%) | 72,514 |
| 31 Dec 2015 | INR | 24.85 | 25.88 | 24.84 | 25.88 | 25.88 | +1.23 (+4.99%) | 40,934 |
| 30 Dec 2015 | INR | 25.2 | 26.49 | 24.44 | 24.65 | 24.65 | -1.07 (-4.16%) | 404,731 |
| 29 Dec 2015 | INR | 26 | 26.25 | 25.72 | 25.72 | 25.72 | -1.35 (-4.99%) | 45,201 |
| 28 Dec 2015 | INR | 27.1 | 28.15 | 27.07 | 27.07 | 27.07 | -1.42 (-4.98%) | 196,263 |
| 24 Dec 2015 | INR | 28.49 | 29.68 | 28.49 | 28.49 | 28.49 | -1.49 (-4.97%) | 589,035 |
| 23 Dec 2015 | INR | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.57 (-4.98%) | 48,887 |
| 22 Dec 2015 | INR | 33.85 | 33.85 | 31.55 | 31.55 | 31.55 | -1.66 (-5.00%) | 45,262 |
| 21 Dec 2015 | INR | 33.7 | 34.8 | 31.3 | 33.21 | 33.21 | +1.57 (+4.96%) | 594,714 |
| 18 Dec 2015 | INR | 28.7 | 31.64 | 28.7 | 31.64 | 31.64 | +2.87 (+9.98%) | 600,727 |
| 17 Dec 2015 | INR | 28.15 | 28.77 | 27.17 | 28.77 | 28.77 | +2.61 (+9.98%) | 678,179 |
| 16 Dec 2015 | INR | 21.8 | 26.16 | 21.8 | 26.16 | 26.16 | +4.36 (+20.00%) | 772,445 |
| 15 Dec 2015 | INR | 21.26 | 22.55 | 21.26 | 21.8 | 21.8 | +0.1 (+0.46%) | 140,297 |
| 14 Dec 2015 | INR | 21.45 | 22.25 | 20.85 | 21.7 | 21.7 | +1.11 (+5.39%) | 162,727 |
| 11 Dec 2015 | INR | 19.8 | 21.5 | 19.21 | 20.59 | 20.59 | +1.15 (+5.92%) | 246,021 |
| 10 Dec 2015 | INR | 18.64 | 19.63 | 18.12 | 19.44 | 19.44 | +1.25 (+6.87%) | 67,837 |
| 9 Dec 2015 | INR | 19.97 | 20.35 | 18 | 18.19 | 18.19 | -0.75 (-3.96%) | 184,544 |
| 8 Dec 2015 | INR | 18.06 | 20.47 | 17.4 | 18.94 | 18.94 | +0.3 (+1.61%) | 228,046 |
| 7 Dec 2015 | INR | 18.75 | 19.3 | 18.01 | 18.64 | 18.64 | +0.31 (+1.69%) | 155,906 |
| 4 Dec 2015 | INR | 16.69 | 19.1 | 16.69 | 18.33 | 18.33 | +1.06 (+6.14%) | 231,833 |
| 3 Dec 2015 | INR | 16.45 | 18.4 | 15.62 | 17.27 | 17.27 | +1.46 (+9.23%) | 189,031 |
| 2 Dec 2015 | INR | 17 | 17.25 | 15.41 | 15.81 | 15.81 | -0.69 (-4.18%) | 95,784 |
