| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.72 | 12.92 | 12.6 | 12.63 | 12.63 | +0.03 (+0.24%) | 7,957 |
| 18 Jul 2023 | INR | 12.75 | 12.75 | 12.51 | 12.6 | 12.6 | -0.1 (-0.79%) | 11,111 |
| 17 Jul 2023 | INR | 12.94 | 12.99 | 12.53 | 12.7 | 12.7 | +0.07 (+0.55%) | 1,656 |
| 14 Jul 2023 | INR | 12.96 | 12.96 | 12.55 | 12.63 | 12.63 | -0.08 (-0.63%) | 2,420 |
| 13 Jul 2023 | INR | 12.8 | 13.04 | 12.63 | 12.71 | 12.71 | -0.14 (-1.09%) | 3,975 |
| 12 Jul 2023 | INR | 12.82 | 13.14 | 12.7 | 12.85 | 12.85 | +0.05 (+0.39%) | 2,865 |
| 11 Jul 2023 | INR | 13.25 | 13.25 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 9,764 |
| 10 Jul 2023 | INR | 12.63 | 13.28 | 12.61 | 12.9 | 12.9 | -0.02 (-0.15%) | 1,834 |
| 7 Jul 2023 | INR | 13.27 | 13.28 | 12.53 | 12.92 | 12.92 | -0.18 (-1.37%) | 9,294 |
| 6 Jul 2023 | INR | 12.92 | 13.32 | 12.92 | 13.1 | 13.1 | -0.08 (-0.61%) | 2,410 |
| 5 Jul 2023 | INR | 13.2 | 13.3 | 13.02 | 13.18 | 13.18 | -0.01 (-0.08%) | 2,123 |
| 4 Jul 2023 | INR | 13.33 | 13.33 | 13.1 | 13.19 | 13.19 | -0.07 (-0.53%) | 219 |
| 3 Jul 2023 | INR | 12.81 | 13.5 | 12.81 | 13.26 | 13.26 | +0.19 (+1.45%) | 6,093 |
| 30 Jun 2023 | INR | 13.08 | 13.4 | 13.05 | 13.07 | 13.07 | -0.01 (-0.08%) | 4,990 |
| 28 Jun 2023 | INR | 13.1 | 13.1 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 506 |
| 27 Jun 2023 | INR | 13.35 | 13.37 | 13 | 13.08 | 13.08 | -0.1 (-0.76%) | 1,351 |
| 26 Jun 2023 | INR | 13.22 | 13.27 | 13 | 13.18 | 13.18 | +0.13 (+1.00%) | 3,729 |
| 23 Jun 2023 | INR | 13.1 | 13.2 | 13.05 | 13.05 | 13.05 | -0.23 (-1.73%) | 6,510 |
| 22 Jun 2023 | INR | 13.43 | 13.6 | 13.01 | 13.28 | 13.28 | -0.15 (-1.12%) | 9,548 |
| 21 Jun 2023 | INR | 13.13 | 13.57 | 13.13 | 13.43 | 13.43 | +0.15 (+1.13%) | 590 |
| 20 Jun 2023 | INR | 13.18 | 13.57 | 13.06 | 13.28 | 13.28 | +0.07 (+0.53%) | 8,154 |
| 19 Jun 2023 | INR | 13.8 | 13.8 | 13.11 | 13.21 | 13.21 | -0.34 (-2.51%) | 7,425 |
| 16 Jun 2023 | INR | 13.28 | 13.55 | 13.1 | 13.55 | 13.55 | +0.35 (+2.65%) | 5,615 |
| 15 Jun 2023 | INR | 13.9 | 13.9 | 13.15 | 13.2 | 13.2 | -0.4 (-2.94%) | 2,261 |
| 14 Jun 2023 | INR | 13.32 | 13.83 | 13 | 13.6 | 13.6 | +0.28 (+2.10%) | 18,814 |
| 13 Jun 2023 | INR | 13.47 | 13.53 | 13.32 | 13.32 | 13.32 | +0.21 (+1.60%) | 513 |
| 12 Jun 2023 | INR | 12.85 | 13.4 | 12.85 | 13.11 | 13.11 | -0.1 (-0.76%) | 4,451 |
| 9 Jun 2023 | INR | 13.4 | 13.4 | 13.01 | 13.21 | 13.21 | +0.18 (+1.38%) | 5,837 |
| 8 Jun 2023 | INR | 13.6 | 13.6 | 12.86 | 13.03 | 13.03 | -0.4 (-2.98%) | 13,742 |
| 7 Jun 2023 | INR | 12.88 | 13.95 | 12.86 | 13.43 | 13.43 | +0.45 (+3.47%) | 46,538 |
