| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 16 | 17.1 | 14 | 16.5 | 16.5 | +2.25 (+15.79%) | 543,295 |
| 30 Nov 2015 | INR | 14.95 | 14.95 | 14.13 | 14.25 | 14.25 | -0.13 (-0.90%) | 7,301 |
| 27 Nov 2015 | INR | 12.81 | 14.8 | 12.81 | 14.38 | 14.38 | +0.22 (+1.55%) | 15,544 |
| 26 Nov 2015 | INR | 14.2 | 14.6 | 14.05 | 14.16 | 14.16 | -0.18 (-1.26%) | 17,318 |
| 24 Nov 2015 | INR | 14.4 | 14.5 | 14.1 | 14.34 | 14.34 | +0.1 (+0.70%) | 8,247 |
| 23 Nov 2015 | INR | 13.5 | 14.7 | 13.5 | 14.24 | 14.24 | +0.13 (+0.92%) | 16,435 |
| 20 Nov 2015 | INR | 14.28 | 15.05 | 14 | 14.11 | 14.11 | +0.58 (+4.29%) | 71,829 |
| 19 Nov 2015 | INR | 12.61 | 13.99 | 12.61 | 13.53 | 13.53 | +0.23 (+1.73%) | 10,945 |
| 18 Nov 2015 | INR | 13.8 | 13.95 | 13.3 | 13.3 | 13.3 | -0.68 (-4.86%) | 4,106 |
| 17 Nov 2015 | INR | 14.84 | 14.84 | 13.8 | 13.98 | 13.98 | -0.12 (-0.85%) | 11,489 |
| 16 Nov 2015 | INR | 12.85 | 14.45 | 12.85 | 14.1 | 14.1 | +1.4 (+11.02%) | 25,421 |
| 13 Nov 2015 | INR | 12.22 | 12.8 | 12.22 | 12.7 | 12.7 | -0.12 (-0.94%) | 750 |
| 11 Nov 2015 | INR | 12.99 | 13 | 12.79 | 12.82 | 12.82 | +0.56 (+4.57%) | 5,316 |
| 10 Nov 2015 | INR | 12.3 | 12.5 | 12.25 | 12.26 | 12.26 | -0.16 (-1.29%) | 12,586 |
| 9 Nov 2015 | INR | 12.65 | 12.7 | 12.38 | 12.42 | 12.42 | -0.32 (-2.51%) | 837 |
| 6 Nov 2015 | INR | 12.42 | 12.8 | 12.42 | 12.74 | 12.74 | +0.28 (+2.25%) | 5,300 |
| 5 Nov 2015 | INR | 12.8 | 12.8 | 12.1 | 12.46 | 12.46 | +0.22 (+1.80%) | 11,142 |
| 4 Nov 2015 | INR | 12.7 | 12.7 | 12.15 | 12.24 | 12.24 | -0.11 (-0.89%) | 37,858 |
| 3 Nov 2015 | INR | 12.55 | 12.7 | 12 | 12.35 | 12.35 | +0.1 (+0.82%) | 11,857 |
| 2 Nov 2015 | INR | 12.7 | 12.9 | 12.05 | 12.25 | 12.25 | -0.61 (-4.74%) | 26,620 |
| 30 Oct 2015 | INR | 13.9 | 13.9 | 12.8 | 12.86 | 12.86 | -0.62 (-4.60%) | 20,333 |
| 29 Oct 2015 | INR | 12.7 | 14 | 12.7 | 13.48 | 13.48 | +0.7 (+5.48%) | 25,635 |
| 28 Oct 2015 | INR | 13.05 | 13.24 | 12.75 | 12.78 | 12.78 | -0.52 (-3.91%) | 6,301 |
| 27 Oct 2015 | INR | 12.76 | 13.45 | 12.76 | 13.3 | 13.3 | -0.15 (-1.12%) | 3,645 |
| 26 Oct 2015 | INR | 14 | 14 | 13.25 | 13.45 | 13.45 | -0.84 (-5.88%) | 8,589 |
| 23 Oct 2015 | INR | 14.4 | 14.69 | 14 | 14.29 | 14.29 | -0.04 (-0.28%) | 58,239 |
| 21 Oct 2015 | INR | 15.8 | 15.8 | 14.3 | 14.33 | 14.33 | -0.58 (-3.89%) | 40,287 |
| 20 Oct 2015 | INR | 14.65 | 15.45 | 13.46 | 14.91 | 14.91 | +0.62 (+4.34%) | 198,311 |
| 19 Oct 2015 | INR | 12.5 | 14.29 | 12.4 | 14.29 | 14.29 | +2.38 (+19.98%) | 142,776 |
| 16 Oct 2015 | INR | 11.1 | 12 | 11.1 | 11.91 | 11.91 | +0.41 (+3.57%) | 9,816 |
