Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 12.57 | 13.15 | 12.25 | 12.57 | 12.57 | -0.14 (-1.10%) | 12,794 |
28 Aug 2015 | INR | 12.5 | 12.79 | 12 | 12.71 | 12.71 | +0.92 (+7.80%) | 33,554 |
27 Aug 2015 | INR | 11 | 12.26 | 11 | 11.79 | 11.79 | +0.33 (+2.88%) | 14,825 |
26 Aug 2015 | INR | 11.21 | 12 | 10.95 | 11.46 | 11.46 | -0.05 (-0.43%) | 42,419 |
25 Aug 2015 | INR | 11.05 | 12 | 11.05 | 11.51 | 11.51 | -0.26 (-2.21%) | 17,970 |
24 Aug 2015 | INR | 11.75 | 12.15 | 11.1 | 11.77 | 11.77 | -0.52 (-4.23%) | 115,350 |
21 Aug 2015 | INR | 12 | 12.5 | 11.91 | 12.29 | 12.29 | -0.13 (-1.05%) | 50,581 |
20 Aug 2015 | INR | 12.75 | 12.8 | 12.31 | 12.42 | 12.42 | -0.36 (-2.82%) | 21,678 |
19 Aug 2015 | INR | 12.35 | 13.74 | 12.35 | 12.78 | 12.78 | -0.25 (-1.92%) | 62,756 |
18 Aug 2015 | INR | 13 | 13.4 | 12.86 | 13.03 | 13.03 | +0.06 (+0.46%) | 83,761 |
17 Aug 2015 | INR | 10.81 | 13.1 | 10.81 | 12.97 | 12.97 | +0.29 (+2.29%) | 40,141 |
14 Aug 2015 | INR | 12.5 | 12.9 | 11.96 | 12.68 | 12.68 | +0.09 (+0.71%) | 26,504 |
13 Aug 2015 | INR | 13.09 | 13.1 | 12.55 | 12.59 | 12.59 | -0.17 (-1.33%) | 60,965 |
12 Aug 2015 | INR | 13.25 | 13.25 | 12.3 | 12.76 | 12.76 | +0.4 (+3.24%) | 38,729 |
11 Aug 2015 | INR | 13.4 | 13.65 | 12.1 | 12.36 | 12.36 | -1.13 (-8.38%) | 32,544 |
10 Aug 2015 | INR | 13.5 | 13.74 | 13.32 | 13.49 | 13.49 | 0.0 (0.0%) | 27,227 |
7 Aug 2015 | INR | 13.8 | 13.82 | 13.34 | 13.49 | 13.49 | -0.42 (-3.02%) | 31,638 |
6 Aug 2015 | INR | 14.17 | 14.29 | 13.75 | 13.91 | 13.91 | -0.02 (-0.14%) | 59,787 |
5 Aug 2015 | INR | 14.4 | 14.5 | 13.62 | 13.93 | 13.93 | +0.06 (+0.43%) | 50,349 |
4 Aug 2015 | INR | 11.25 | 14.73 | 11.25 | 13.87 | 13.87 | -0.08 (-0.57%) | 43,809 |
3 Aug 2015 | INR | 13.95 | 14.99 | 13.86 | 13.95 | 13.95 | +0.23 (+1.68%) | 91,572 |
31 Jul 2015 | INR | 14.7 | 14.76 | 13.51 | 13.72 | 13.72 | -0.79 (-5.44%) | 69,182 |
30 Jul 2015 | INR | 13.27 | 15 | 12.56 | 14.51 | 14.51 | +1.43 (+10.93%) | 266,778 |
29 Jul 2015 | INR | 12 | 13.77 | 11.86 | 13.08 | 13.08 | +1.06 (+8.82%) | 100,354 |
28 Jul 2015 | INR | 12 | 12.22 | 11.9 | 12.02 | 12.02 | +0.02 (+0.17%) | 23,379 |
27 Jul 2015 | INR | 12.25 | 12.3 | 11.7 | 12 | 12 | -0.27 (-2.20%) | 134,050 |
24 Jul 2015 | INR | 11.54 | 13.17 | 11.46 | 12.27 | 12.27 | +1.02 (+9.07%) | 184,476 |
23 Jul 2015 | INR | 10.77 | 11.4 | 10.77 | 11.25 | 11.25 | +0.43 (+3.97%) | 11,878 |
22 Jul 2015 | INR | 10.9 | 11.02 | 10.8 | 10.82 | 10.82 | -0.25 (-2.26%) | 8,686 |
21 Jul 2015 | INR | 10.76 | 11.24 | 10.7 | 11.07 | 11.07 | -0.02 (-0.18%) | 33,755 |