| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 11 | 11.35 | 10.95 | 11.09 | 11.09 | +0.04 (+0.36%) | 24,861 |
| 17 Jul 2015 | INR | 10.5 | 11.7 | 10.42 | 11.05 | 11.05 | +0.46 (+4.34%) | 25,817 |
| 16 Jul 2015 | INR | 10.6 | 10.69 | 10.52 | 10.59 | 10.59 | 0.0 (0.0%) | 16,470 |
| 15 Jul 2015 | INR | 11.3 | 11.45 | 10.45 | 10.59 | 10.59 | -0.68 (-6.03%) | 31,192 |
| 14 Jul 2015 | INR | 11.92 | 12.4 | 11.06 | 11.27 | 11.27 | -0.83 (-6.86%) | 66,930 |
| 13 Jul 2015 | INR | 12.45 | 13 | 11.95 | 12.1 | 12.1 | +0.07 (+0.58%) | 56,984 |
| 10 Jul 2015 | INR | 12.8 | 12.8 | 11.5 | 12.03 | 12.03 | -0.43 (-3.45%) | 240,080 |
| 9 Jul 2015 | INR | 10.56 | 12.66 | 10.33 | 12.46 | 12.46 | +1.91 (+18.10%) | 539,309 |
| 8 Jul 2015 | INR | 10.13 | 10.68 | 10.06 | 10.55 | 10.55 | +0.56 (+5.61%) | 42,880 |
| 7 Jul 2015 | INR | 10.18 | 10.4 | 9.93 | 9.99 | 9.99 | -0.12 (-1.19%) | 35,776 |
| 6 Jul 2015 | INR | 9.7 | 10.29 | 9.65 | 10.11 | 10.11 | +0.36 (+3.69%) | 39,543 |
| 3 Jul 2015 | INR | 9.77 | 9.81 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 12,350 |
| 2 Jul 2015 | INR | 9.75 | 9.85 | 9.75 | 9.8 | 9.8 | +0.06 (+0.62%) | 3,345 |
| 1 Jul 2015 | INR | 9.85 | 9.85 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 17,626 |
| 30 Jun 2015 | INR | 9.66 | 9.78 | 9.65 | 9.71 | 9.71 | +0.06 (+0.62%) | 26,475 |
| 29 Jun 2015 | INR | 9.67 | 9.72 | 9.6 | 9.65 | 9.65 | -0.03 (-0.31%) | 12,073 |
| 26 Jun 2015 | INR | 9.83 | 9.83 | 9.66 | 9.68 | 9.68 | -0.07 (-0.72%) | 7,757 |
| 25 Jun 2015 | INR | 9.7 | 9.8 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 7,135 |
| 24 Jun 2015 | INR | 9.7 | 9.85 | 9.66 | 9.73 | 9.73 | +0.03 (+0.31%) | 12,280 |
| 23 Jun 2015 | INR | 9.65 | 9.8 | 9.65 | 9.7 | 9.7 | -0.09 (-0.92%) | 4,744 |
| 22 Jun 2015 | INR | 9.8 | 9.8 | 9.66 | 9.79 | 9.79 | +0.13 (+1.35%) | 24,145 |
| 19 Jun 2015 | INR | 9.66 | 9.72 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 16,885 |
| 18 Jun 2015 | INR | 9.66 | 9.7 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 23,699 |
| 17 Jun 2015 | INR | 9 | 9.83 | 9 | 9.66 | 9.66 | +0.04 (+0.42%) | 13,492 |
| 16 Jun 2015 | INR | 9.6 | 9.67 | 9.6 | 9.62 | 9.62 | -0.04 (-0.41%) | 30,425 |
| 15 Jun 2015 | INR | 9.8 | 9.8 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 11,151 |
| 12 Jun 2015 | INR | 9.65 | 9.73 | 9.65 | 9.66 | 9.66 | -0.06 (-0.62%) | 21,410 |
| 11 Jun 2015 | INR | 9.66 | 9.77 | 9.65 | 9.72 | 9.72 | -0.05 (-0.51%) | 36,561 |
| 10 Jun 2015 | INR | 9.9 | 9.92 | 9.75 | 9.77 | 9.77 | +0.07 (+0.72%) | 10,125 |
| 9 Jun 2015 | INR | 9.62 | 9.86 | 9.62 | 9.7 | 9.7 | +0.05 (+0.52%) | 31,527 |
