| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.14 (-1.43%) | 44,947 |
| 5 Jun 2015 | INR | 9.99 | 9.99 | 9.76 | 9.79 | 9.79 | -0.21 (-2.10%) | 33,707 |
| 4 Jun 2015 | INR | 10.4 | 10.4 | 9.7 | 10 | 10 | +0.3 (+3.09%) | 124,526 |
| 3 Jun 2015 | INR | 10 | 10 | 9.6 | 9.7 | 9.7 | -0.34 (-3.39%) | 42,793 |
| 2 Jun 2015 | INR | 10.1 | 10.35 | 9.95 | 10.04 | 10.04 | -0.06 (-0.59%) | 117,897 |
| 1 Jun 2015 | INR | 9.73 | 10.3 | 9.7 | 10.1 | 10.1 | +0.49 (+5.10%) | 198,515 |
| 29 May 2015 | INR | 9.52 | 9.7 | 9.52 | 9.61 | 9.61 | -0.14 (-1.44%) | 16,835 |
| 28 May 2015 | INR | 9.52 | 9.85 | 9.52 | 9.75 | 9.75 | +0.2 (+2.09%) | 142,250 |
| 27 May 2015 | INR | 9.5 | 9.65 | 9.5 | 9.55 | 9.55 | -0.04 (-0.42%) | 97,371 |
| 26 May 2015 | INR | 9.6 | 9.75 | 9.55 | 9.59 | 9.59 | -0.03 (-0.31%) | 156,372 |
| 25 May 2015 | INR | 9.78 | 9.85 | 9.5 | 9.62 | 9.62 | +0.12 (+1.26%) | 262,261 |
| 22 May 2015 | INR | 10 | 10.1 | 9.45 | 9.5 | 9.5 | +0.05 (+0.53%) | 476,701 |
| 21 May 2015 | INR | 8.85 | 9.5 | 8.66 | 9.45 | 9.45 | +0.82 (+9.50%) | 109,098 |
| 20 May 2015 | INR | 8.65 | 9 | 8.4 | 8.63 | 8.63 | -0.06 (-0.69%) | 51,586 |
| 19 May 2015 | INR | 8.65 | 8.93 | 8.55 | 8.69 | 8.69 | +0.29 (+3.45%) | 57,646 |
| 18 May 2015 | INR | 7.8 | 8.8 | 7.76 | 8.4 | 8.4 | +0.74 (+9.66%) | 107,755 |
| 15 May 2015 | INR | 7.95 | 7.95 | 7.52 | 7.66 | 7.66 | +0.14 (+1.86%) | 5,550 |
| 14 May 2015 | INR | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | -0.04 (-0.53%) | 650 |
| 13 May 2015 | INR | 8 | 8 | 7.52 | 7.56 | 7.56 | -0.1 (-1.31%) | 18,474 |
| 12 May 2015 | INR | 7.6 | 7.8 | 7.48 | 7.66 | 7.66 | -0.02 (-0.26%) | 16,384 |
| 11 May 2015 | INR | 7.9 | 7.93 | 7.51 | 7.68 | 7.68 | +0.16 (+2.13%) | 10,206 |
| 8 May 2015 | INR | 7.76 | 7.95 | 7.5 | 7.52 | 7.52 | -0.39 (-4.93%) | 24,178 |
| 7 May 2015 | INR | 8.2 | 8.5 | 7.85 | 7.91 | 7.91 | -0.46 (-5.50%) | 10,190 |
| 6 May 2015 | INR | 8.89 | 8.9 | 8.26 | 8.37 | 8.37 | -0.37 (-4.23%) | 27,350 |
| 5 May 2015 | INR | 8.6 | 8.75 | 8.5 | 8.74 | 8.74 | +0.08 (+0.92%) | 21,972 |
| 4 May 2015 | INR | 8.4 | 8.8 | 8.4 | 8.66 | 8.66 | +0.36 (+4.34%) | 51,826 |
| 30 Apr 2015 | INR | 8.25 | 8.9 | 8.22 | 8.3 | 8.3 | -0.11 (-1.31%) | 87,060 |
| 29 Apr 2015 | INR | 8.2 | 8.6 | 8.2 | 8.41 | 8.41 | +0.21 (+2.56%) | 39,155 |
| 28 Apr 2015 | INR | 8.5 | 8.5 | 7.77 | 8.2 | 8.2 | +0.43 (+5.53%) | 24,541 |
| 27 Apr 2015 | INR | 8.25 | 8.25 | 7.7 | 7.77 | 7.77 | +0.25 (+3.32%) | 60,203 |
