| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 8 | 8 | 7.45 | 7.52 | 7.52 | -0.38 (-4.81%) | 4,743 |
| 23 Apr 2015 | INR | 8 | 8 | 7.73 | 7.9 | 7.9 | 0.0 (0.0%) | 6,295 |
| 22 Apr 2015 | INR | 7.81 | 8.1 | 7.66 | 7.9 | 7.9 | -0.1 (-1.25%) | 5,479 |
| 21 Apr 2015 | INR | 7.76 | 8.25 | 7.67 | 8 | 8 | +0.06 (+0.76%) | 16,774 |
| 20 Apr 2015 | INR | 8.14 | 8.2 | 7.75 | 7.94 | 7.94 | -0.2 (-2.46%) | 27,274 |
| 17 Apr 2015 | INR | 8.35 | 8.48 | 7.81 | 8.14 | 8.14 | -0.23 (-2.75%) | 52,722 |
| 16 Apr 2015 | INR | 8.24 | 8.45 | 7.4 | 8.37 | 8.37 | +0.91 (+12.20%) | 192,927 |
| 15 Apr 2015 | INR | 7.2 | 7.79 | 7.2 | 7.46 | 7.46 | +0.25 (+3.47%) | 150,620 |
| 13 Apr 2015 | INR | 7.18 | 7.54 | 7 | 7.21 | 7.21 | +0.31 (+4.49%) | 95,475 |
| 10 Apr 2015 | INR | 6.79 | 7 | 6.62 | 6.9 | 6.9 | +0.22 (+3.29%) | 36,150 |
| 9 Apr 2015 | INR | 6.62 | 6.7 | 6.6 | 6.68 | 6.68 | +0.01 (+0.15%) | 7,924 |
| 8 Apr 2015 | INR | 6.8 | 6.83 | 6.65 | 6.67 | 6.67 | -0.16 (-2.34%) | 20,982 |
| 7 Apr 2015 | INR | 7.1 | 7.1 | 6.7 | 6.83 | 6.83 | +0.01 (+0.15%) | 53,945 |
| 6 Apr 2015 | INR | 6.38 | 7.29 | 6.15 | 6.82 | 6.82 | +0.62 (+10%) | 248,273 |
| 1 Apr 2015 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.3 (+5.08%) | 3,954 |
| 31 Mar 2015 | INR | 5.7 | 6 | 5.7 | 5.9 | 5.9 | -0.06 (-1.01%) | 1,200 |
| 30 Mar 2015 | INR | 6.25 | 6.25 | 5.75 | 5.96 | 5.96 | +0.17 (+2.94%) | 30,071 |
| 27 Mar 2015 | INR | 5.66 | 5.9 | 5.25 | 5.79 | 5.79 | +0.03 (+0.52%) | 103,699 |
| 26 Mar 2015 | INR | 5.81 | 5.83 | 5.7 | 5.76 | 5.76 | -0.26 (-4.32%) | 26,379 |
| 25 Mar 2015 | INR | 6 | 6.09 | 5.7 | 6.02 | 6.02 | +0.15 (+2.56%) | 47,176 |
| 24 Mar 2015 | INR | 5.99 | 5.99 | 5.72 | 5.87 | 5.87 | +0.08 (+1.38%) | 10,801 |
| 23 Mar 2015 | INR | 6 | 6 | 5.7 | 5.79 | 5.79 | -0.21 (-3.50%) | 37,852 |
| 20 Mar 2015 | INR | 6.35 | 6.35 | 5.95 | 6 | 6 | -0.14 (-2.28%) | 279,723 |
| 19 Mar 2015 | INR | 6.05 | 6.2 | 6.02 | 6.14 | 6.14 | +0.13 (+2.16%) | 11,557 |
| 18 Mar 2015 | INR | 6.24 | 6.37 | 6 | 6.01 | 6.01 | +0.02 (+0.33%) | 33,151 |
| 17 Mar 2015 | INR | 6.23 | 6.23 | 5.96 | 5.99 | 5.99 | -0.31 (-4.92%) | 279,032 |
| 16 Mar 2015 | INR | 6.4 | 6.4 | 6.16 | 6.3 | 6.3 | +0.01 (+0.16%) | 10,246 |
| 13 Mar 2015 | INR | 5.98 | 6.49 | 5.98 | 6.29 | 6.29 | -0.15 (-2.33%) | 26,558 |
| 12 Mar 2015 | INR | 6.8 | 6.91 | 6.42 | 6.44 | 6.44 | -0.31 (-4.59%) | 33,509 |
| 11 Mar 2015 | INR | 6.85 | 6.85 | 6.62 | 6.75 | 6.75 | +0.01 (+0.15%) | 3,017 |
