| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 7.73 | 7.73 | 6.65 | 6.74 | 6.74 | +0.01 (+0.15%) | 35,734 |
| 9 Mar 2015 | INR | 6.99 | 7.05 | 6.71 | 6.73 | 6.73 | -0.17 (-2.46%) | 20,397 |
| 5 Mar 2015 | INR | 7 | 7.08 | 6.85 | 6.9 | 6.9 | -0.21 (-2.95%) | 3,144 |
| 4 Mar 2015 | INR | 6.51 | 7.16 | 6.51 | 7.11 | 7.11 | -0.03 (-0.42%) | 34,376 |
| 3 Mar 2015 | INR | 7.37 | 7.37 | 7.01 | 7.14 | 7.14 | -0.06 (-0.83%) | 11,418 |
| 2 Mar 2015 | INR | 6.47 | 7.58 | 6.2 | 7.2 | 7.2 | +0.7 (+10.77%) | 234,475 |
| 27 Feb 2015 | INR | 6.21 | 6.73 | 6.21 | 6.5 | 6.5 | +0.13 (+2.04%) | 19,902 |
| 26 Feb 2015 | INR | 6.47 | 6.58 | 6.32 | 6.37 | 6.37 | -0.1 (-1.55%) | 1,426 |
| 25 Feb 2015 | INR | 6.55 | 6.65 | 6.47 | 6.47 | 6.47 | -0.23 (-3.43%) | 9,767 |
| 24 Feb 2015 | INR | 6.71 | 6.88 | 6.56 | 6.7 | 6.7 | -0.04 (-0.59%) | 9,600 |
| 23 Feb 2015 | INR | 6.75 | 6.95 | 6.7 | 6.74 | 6.74 | -0.05 (-0.74%) | 19,065 |
| 20 Feb 2015 | INR | 6.6 | 7.19 | 6.51 | 6.79 | 6.79 | +0.02 (+0.30%) | 22,481 |
| 19 Feb 2015 | INR | 7.05 | 7.05 | 6.75 | 6.77 | 6.77 | +0.12 (+1.80%) | 7,848 |
| 18 Feb 2015 | INR | 6.75 | 6.9 | 6.63 | 6.65 | 6.65 | -0.1 (-1.48%) | 5,945 |
| 16 Feb 2015 | INR | 7.33 | 7.33 | 6.73 | 6.75 | 6.75 | +0.05 (+0.75%) | 28,716 |
| 13 Feb 2015 | INR | 6.84 | 6.84 | 6.6 | 6.7 | 6.7 | +0.13 (+1.98%) | 12,414 |
| 12 Feb 2015 | INR | 6.38 | 6.88 | 6.38 | 6.57 | 6.57 | +0.07 (+1.08%) | 3,920 |
| 11 Feb 2015 | INR | 6.45 | 6.64 | 6.42 | 6.5 | 6.5 | +0.08 (+1.25%) | 3,015 |
| 10 Feb 2015 | INR | 6.42 | 6.64 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 4,472 |
| 9 Feb 2015 | INR | 6.52 | 6.62 | 6.42 | 6.44 | 6.44 | -0.17 (-2.57%) | 13,688 |
| 6 Feb 2015 | INR | 6.67 | 6.72 | 6.6 | 6.61 | 6.61 | -0.12 (-1.78%) | 7,710 |
| 5 Feb 2015 | INR | 6.9 | 6.97 | 6.73 | 6.73 | 6.73 | -0.23 (-3.30%) | 12,223 |
| 4 Feb 2015 | INR | 7.03 | 7.03 | 6.9 | 6.96 | 6.96 | -0.16 (-2.25%) | 25,654 |
| 3 Feb 2015 | INR | 6.9 | 7.49 | 6.9 | 7.12 | 7.12 | +0.05 (+0.71%) | 12,238 |
| 2 Feb 2015 | INR | 7.27 | 7.27 | 7.01 | 7.07 | 7.07 | +0.01 (+0.14%) | 3,261 |
| 30 Jan 2015 | INR | 7 | 7.1 | 7 | 7.06 | 7.06 | +0.04 (+0.57%) | 6,777 |
| 29 Jan 2015 | INR | 7.02 | 7.25 | 6.95 | 7.02 | 7.02 | -0.05 (-0.71%) | 31,373 |
| 28 Jan 2015 | INR | 7.23 | 7.23 | 7.05 | 7.07 | 7.07 | -0.13 (-1.81%) | 36,291 |
| 27 Jan 2015 | INR | 7.45 | 7.55 | 7.01 | 7.2 | 7.2 | -0.16 (-2.17%) | 31,249 |
| 23 Jan 2015 | INR | 7.42 | 7.64 | 7.28 | 7.36 | 7.36 | -0.2 (-2.65%) | 20,845 |
