| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 7.71 | 7.75 | 7.45 | 7.56 | 7.56 | 0.0 (0.0%) | 40,522 |
| 21 Jan 2015 | INR | 7.3 | 7.68 | 7.3 | 7.56 | 7.56 | +0.17 (+2.30%) | 47,567 |
| 20 Jan 2015 | INR | 7.22 | 7.42 | 7.22 | 7.39 | 7.39 | +0.03 (+0.41%) | 8,602 |
| 19 Jan 2015 | INR | 7.49 | 7.6 | 7.34 | 7.36 | 7.36 | +0.06 (+0.82%) | 10,866 |
| 16 Jan 2015 | INR | 7.3 | 7.58 | 7.26 | 7.3 | 7.3 | -0.17 (-2.28%) | 15,024 |
| 15 Jan 2015 | INR | 7.5 | 7.73 | 7.41 | 7.47 | 7.47 | -0.11 (-1.45%) | 6,212 |
| 14 Jan 2015 | INR | 7.18 | 7.75 | 7.18 | 7.58 | 7.58 | +0.36 (+4.99%) | 29,109 |
| 13 Jan 2015 | INR | 7.22 | 7.35 | 7.17 | 7.22 | 7.22 | -0.04 (-0.55%) | 2,767 |
| 12 Jan 2015 | INR | 7.21 | 7.3 | 7.15 | 7.26 | 7.26 | -0.07 (-0.95%) | 9,537 |
| 9 Jan 2015 | INR | 7.57 | 7.57 | 7.26 | 7.33 | 7.33 | +0.04 (+0.55%) | 4,684 |
| 8 Jan 2015 | INR | 7.25 | 7.54 | 7.1 | 7.29 | 7.29 | +0.22 (+3.11%) | 12,878 |
| 7 Jan 2015 | INR | 7.21 | 7.3 | 7.05 | 7.07 | 7.07 | -0.08 (-1.12%) | 24,524 |
| 6 Jan 2015 | INR | 7.33 | 7.34 | 7.15 | 7.15 | 7.15 | -0.25 (-3.38%) | 28,276 |
| 5 Jan 2015 | INR | 7.65 | 7.65 | 7.36 | 7.4 | 7.4 | -0.15 (-1.99%) | 6,751 |
| 2 Jan 2015 | INR | 7.4 | 7.7 | 7.36 | 7.55 | 7.55 | +0.2 (+2.72%) | 18,150 |
| 1 Jan 2015 | INR | 7.4 | 7.46 | 7.28 | 7.35 | 7.35 | -0.02 (-0.27%) | 25,875 |
| 31 Dec 2014 | INR | 7.44 | 7.44 | 7.23 | 7.37 | 7.37 | -0.03 (-0.41%) | 2,555 |
| 30 Dec 2014 | INR | 8.2 | 8.2 | 7.38 | 7.4 | 7.4 | -0.04 (-0.54%) | 17,348 |
| 29 Dec 2014 | INR | 7.6 | 7.6 | 7.4 | 7.44 | 7.44 | -0.07 (-0.93%) | 7,960 |
| 26 Dec 2014 | INR | 7.36 | 7.79 | 7.3 | 7.51 | 7.51 | -0.06 (-0.79%) | 5,251 |
| 24 Dec 2014 | INR | 7.25 | 7.75 | 7.16 | 7.57 | 7.57 | +0.41 (+5.73%) | 10,285 |
| 23 Dec 2014 | INR | 7.21 | 7.45 | 7.11 | 7.16 | 7.16 | +0.04 (+0.56%) | 14,651 |
| 22 Dec 2014 | INR | 7.05 | 7.22 | 7.05 | 7.12 | 7.12 | -0.06 (-0.84%) | 12,311 |
| 19 Dec 2014 | INR | 7.35 | 7.48 | 7.11 | 7.18 | 7.18 | +0.01 (+0.14%) | 20,700 |
| 18 Dec 2014 | INR | 7.2 | 7.24 | 7.12 | 7.17 | 7.17 | +0.19 (+2.72%) | 6,094 |
| 17 Dec 2014 | INR | 6.92 | 7.28 | 6.9 | 6.98 | 6.98 | -0.06 (-0.85%) | 8,269 |
| 16 Dec 2014 | INR | 7.84 | 7.84 | 7 | 7.04 | 7.04 | -0.46 (-6.13%) | 16,526 |
| 15 Dec 2014 | INR | 7.25 | 7.6 | 7.25 | 7.5 | 7.5 | -0.01 (-0.13%) | 1,435 |
| 12 Dec 2014 | INR | 7.47 | 8.17 | 7.46 | 7.51 | 7.51 | -0.01 (-0.13%) | 22,536 |
| 11 Dec 2014 | INR | 7.65 | 7.7 | 7.49 | 7.52 | 7.52 | +0.06 (+0.80%) | 34,524 |
