| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 7.6 | 7.8 | 7.52 | 7.8 | 7.8 | +0.1 (+1.30%) | 9,361 |
| 23 Oct 2014 | INR | 7.9 | 7.9 | 7.43 | 7.7 | 7.7 | +0.25 (+3.36%) | 4,100 |
| 22 Oct 2014 | INR | 7.45 | 7.64 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 4,252 |
| 21 Oct 2014 | INR | 7.17 | 7.8 | 7.17 | 7.45 | 7.45 | +0.05 (+0.68%) | 9,391 |
| 20 Oct 2014 | INR | 7.7 | 7.7 | 7.39 | 7.4 | 7.4 | -0.14 (-1.86%) | 9,455 |
| 17 Oct 2014 | INR | 7.41 | 8 | 7.2 | 7.54 | 7.54 | -0.16 (-2.08%) | 35,597 |
| 16 Oct 2014 | INR | 8.1 | 8.33 | 7.65 | 7.7 | 7.7 | 0.0 (0.0%) | 13,352 |
| 14 Oct 2014 | INR | 7.8 | 7.88 | 7.65 | 7.7 | 7.7 | -0.2 (-2.53%) | 1,430 |
| 13 Oct 2014 | INR | 7.5 | 8.23 | 7.5 | 7.9 | 7.9 | +0.06 (+0.77%) | 3,999 |
| 10 Oct 2014 | INR | 7.7 | 7.85 | 7.7 | 7.84 | 7.84 | +0.06 (+0.77%) | 14,391 |
| 9 Oct 2014 | INR | 8.12 | 8.12 | 7.76 | 7.78 | 7.78 | -0.12 (-1.52%) | 3,703 |
| 8 Oct 2014 | INR | 7.65 | 8.1 | 7.65 | 7.9 | 7.9 | +0.27 (+3.54%) | 4,942 |
| 7 Oct 2014 | INR | 7.55 | 8 | 7.36 | 7.63 | 7.63 | -0.09 (-1.17%) | 8,155 |
| 1 Oct 2014 | INR | 7.12 | 7.85 | 7.12 | 7.72 | 7.72 | -0.02 (-0.26%) | 5,289 |
| 30 Sep 2014 | INR | 7.62 | 8.48 | 7.5 | 7.74 | 7.74 | -0.28 (-3.49%) | 42,188 |
| 29 Sep 2014 | INR | 7.8 | 8.35 | 7.65 | 8.02 | 8.02 | -0.04 (-0.50%) | 9,371 |
| 26 Sep 2014 | INR | 7.92 | 8.36 | 7.42 | 8.06 | 8.06 | +0.13 (+1.64%) | 9,764 |
| 25 Sep 2014 | INR | 8 | 8.45 | 7.6 | 7.93 | 7.93 | -0.07 (-0.88%) | 8,920 |
| 24 Sep 2014 | INR | 8.3 | 8.3 | 8 | 8 | 8 | -0.27 (-3.26%) | 14,837 |
| 23 Sep 2014 | INR | 8.6 | 8.75 | 8.26 | 8.27 | 8.27 | -0.4 (-4.61%) | 12,802 |
| 22 Sep 2014 | INR | 8.84 | 8.84 | 8.42 | 8.67 | 8.67 | +0.07 (+0.81%) | 20,083 |
| 19 Sep 2014 | INR | 9.15 | 9.2 | 8.55 | 8.6 | 8.6 | -0.47 (-5.18%) | 12,552 |
| 18 Sep 2014 | INR | 8.99 | 9.4 | 8.9 | 9.07 | 9.07 | +0.23 (+2.60%) | 27,199 |
| 17 Sep 2014 | INR | 8.6 | 9.2 | 8.55 | 8.84 | 8.84 | -0.31 (-3.39%) | 23,927 |
| 16 Sep 2014 | INR | 10 | 10 | 9.15 | 9.15 | 9.15 | -1.01 (-9.94%) | 52,510 |
| 15 Sep 2014 | INR | 10.5 | 10.83 | 10 | 10.16 | 10.16 | -0.1 (-0.97%) | 102,794 |
| 12 Sep 2014 | INR | 10.34 | 10.45 | 9.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 223,490 |
| 11 Sep 2014 | INR | 8.6 | 10.28 | 8.5 | 10.28 | 10.28 | +1.71 (+19.95%) | 475,689 |
| 10 Sep 2014 | INR | 8.15 | 9.38 | 7.55 | 8.57 | 8.57 | +0.26 (+3.13%) | 134,272 |
| 9 Sep 2014 | INR | 7.8 | 8.85 | 7.67 | 8.31 | 8.31 | +0.61 (+7.92%) | 77,756 |
