| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.08 | 13.22 | 12.85 | 12.98 | 12.98 | -0.03 (-0.23%) | 3,411 |
| 5 Jun 2023 | INR | 12.98 | 13.5 | 12.9 | 13.01 | 13.01 | +0.02 (+0.15%) | 3,303 |
| 2 Jun 2023 | INR | 13.08 | 13.11 | 12.99 | 12.99 | 12.99 | -0.11 (-0.84%) | 2,006 |
| 1 Jun 2023 | INR | 13.17 | 13.26 | 12.75 | 13.1 | 13.1 | +0.15 (+1.16%) | 5,228 |
| 31 May 2023 | INR | 13.08 | 13.39 | 12.79 | 12.95 | 12.95 | -0.43 (-3.21%) | 5,733 |
| 30 May 2023 | INR | 13.38 | 13.48 | 13.06 | 13.38 | 13.38 | -0.12 (-0.89%) | 3,675 |
| 29 May 2023 | INR | 13.1 | 13.8 | 13.1 | 13.5 | 13.5 | -0.18 (-1.32%) | 3,800 |
| 26 May 2023 | INR | 13.67 | 13.99 | 13.5 | 13.68 | 13.68 | +0.16 (+1.18%) | 7,525 |
| 25 May 2023 | INR | 13.53 | 13.75 | 13.43 | 13.52 | 13.52 | +0.45 (+3.44%) | 1,234 |
| 24 May 2023 | INR | 12.48 | 13.27 | 12.48 | 13.07 | 13.07 | +0.28 (+2.19%) | 4,725 |
| 23 May 2023 | INR | 12.88 | 13 | 12.79 | 12.79 | 12.79 | -0.13 (-1.01%) | 1,017 |
| 22 May 2023 | INR | 12.91 | 12.98 | 12.68 | 12.92 | 12.92 | +0.01 (+0.08%) | 2,072 |
| 19 May 2023 | INR | 12.92 | 12.92 | 12.73 | 12.91 | 12.91 | +0.18 (+1.41%) | 567 |
| 18 May 2023 | INR | 13.06 | 13.28 | 12.7 | 12.73 | 12.73 | -0.24 (-1.85%) | 6,137 |
| 17 May 2023 | INR | 13.19 | 13.19 | 12.82 | 12.97 | 12.97 | -0.12 (-0.92%) | 1,312 |
| 16 May 2023 | INR | 13.25 | 13.61 | 13.06 | 13.09 | 13.09 | -0.17 (-1.28%) | 12,186 |
| 15 May 2023 | INR | 13.22 | 13.84 | 13 | 13.26 | 13.26 | +0.14 (+1.07%) | 6,781 |
| 12 May 2023 | INR | 13.13 | 13.24 | 13.11 | 13.12 | 13.12 | -0.03 (-0.23%) | 2,056 |
| 11 May 2023 | INR | 13.28 | 13.28 | 13.12 | 13.15 | 13.15 | +0.06 (+0.46%) | 3,074 |
| 10 May 2023 | INR | 13.5 | 13.5 | 13.08 | 13.09 | 13.09 | -0.62 (-4.52%) | 4,408 |
| 9 May 2023 | INR | 13.73 | 14 | 13.6 | 13.71 | 13.71 | -0.17 (-1.22%) | 1,649 |
| 8 May 2023 | INR | 12.41 | 14.19 | 12.41 | 13.88 | 13.88 | +0.93 (+7.18%) | 50,783 |
| 5 May 2023 | INR | 13.02 | 13.19 | 12.52 | 12.95 | 12.95 | +0.02 (+0.15%) | 5,034 |
| 4 May 2023 | INR | 12.95 | 13.32 | 12.91 | 12.93 | 12.93 | +0.18 (+1.41%) | 9,285 |
| 3 May 2023 | INR | 12.45 | 12.75 | 12.4 | 12.75 | 12.75 | +0.35 (+2.82%) | 1,251 |
| 2 May 2023 | INR | 12.75 | 12.93 | 12.4 | 12.4 | 12.4 | -0.35 (-2.75%) | 2,880 |
| 28 Apr 2023 | INR | 12.75 | 12.81 | 12.3 | 12.75 | 12.75 | +0.08 (+0.63%) | 6,334 |
| 27 Apr 2023 | INR | 12.53 | 12.75 | 12.45 | 12.67 | 12.67 | +0.19 (+1.52%) | 751 |
| 26 Apr 2023 | INR | 12.56 | 12.62 | 12.05 | 12.48 | 12.48 | -0.04 (-0.32%) | 4,538 |
| 25 Apr 2023 | INR | 12.1 | 12.73 | 12.1 | 12.52 | 12.52 | +0.2 (+1.62%) | 2,714 |
