| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 7.3 | 7.9 | 7.1 | 7.7 | 7.7 | +0.26 (+3.49%) | 18,269 |
| 5 Sep 2014 | INR | 7.55 | 7.55 | 7.1 | 7.44 | 7.44 | +0.34 (+4.79%) | 16,781 |
| 4 Sep 2014 | INR | 7.1 | 7.12 | 7.05 | 7.1 | 7.1 | -0.18 (-2.47%) | 625 |
| 3 Sep 2014 | INR | 6.56 | 7.47 | 6.56 | 7.28 | 7.28 | +0.08 (+1.11%) | 16,114 |
| 2 Sep 2014 | INR | 7.34 | 7.7 | 6.85 | 7.2 | 7.2 | +0.02 (+0.28%) | 17,511 |
| 1 Sep 2014 | INR | 6.75 | 7.18 | 6.71 | 7.18 | 7.18 | +0.28 (+4.06%) | 4,154 |
| 28 Aug 2014 | INR | 6.95 | 7.1 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 2,066 |
| 27 Aug 2014 | INR | 6.9 | 7.08 | 6.8 | 6.95 | 6.95 | -0.11 (-1.56%) | 11,227 |
| 26 Aug 2014 | INR | 7.15 | 7.2 | 6.9 | 7.06 | 7.06 | +0.1 (+1.44%) | 4,863 |
| 25 Aug 2014 | INR | 7.2 | 7.3 | 6.95 | 6.96 | 6.96 | -0.35 (-4.79%) | 13,145 |
| 22 Aug 2014 | INR | 6.9 | 7.39 | 6.9 | 7.31 | 7.31 | +0.17 (+2.38%) | 10,164 |
| 21 Aug 2014 | INR | 7.16 | 7.26 | 7.12 | 7.14 | 7.14 | -0.04 (-0.56%) | 14,414 |
| 20 Aug 2014 | INR | 7.05 | 7.39 | 7.05 | 7.18 | 7.18 | +0.26 (+3.76%) | 4,411 |
| 19 Aug 2014 | INR | 6.71 | 7.48 | 6.71 | 6.92 | 6.92 | +0.02 (+0.29%) | 13,099 |
| 18 Aug 2014 | INR | 7.02 | 7.02 | 6.8 | 6.9 | 6.9 | -0.23 (-3.23%) | 16,247 |
| 14 Aug 2014 | INR | 6.81 | 7.2 | 6.75 | 7.13 | 7.13 | +0.07 (+0.99%) | 5,430 |
| 13 Aug 2014 | INR | 7.2 | 7.2 | 6.93 | 7.06 | 7.06 | -0.36 (-4.85%) | 23,006 |
| 12 Aug 2014 | INR | 7.65 | 7.65 | 7.21 | 7.42 | 7.42 | +0.19 (+2.63%) | 7,623 |
| 11 Aug 2014 | INR | 7.16 | 7.31 | 7.16 | 7.23 | 7.23 | -0.32 (-4.24%) | 1,674 |
| 8 Aug 2014 | INR | 7.98 | 7.98 | 7.21 | 7.55 | 7.55 | -0.05 (-0.66%) | 2,877 |
| 7 Aug 2014 | INR | 7.6 | 7.78 | 7.4 | 7.6 | 7.6 | -0.02 (-0.26%) | 8,356 |
| 6 Aug 2014 | INR | 7.12 | 7.8 | 7.12 | 7.62 | 7.62 | +0.02 (+0.26%) | 4,659 |
| 5 Aug 2014 | INR | 7.6 | 7.75 | 7.46 | 7.6 | 7.6 | -0.07 (-0.91%) | 9,958 |
| 4 Aug 2014 | INR | 7.47 | 7.76 | 7.4 | 7.67 | 7.67 | +0.3 (+4.07%) | 7,550 |
| 1 Aug 2014 | INR | 7.05 | 7.4 | 7.05 | 7.37 | 7.37 | +0.2 (+2.79%) | 9,477 |
| 31 Jul 2014 | INR | 7.3 | 7.48 | 7.16 | 7.17 | 7.17 | -0.01 (-0.14%) | 25,608 |
| 30 Jul 2014 | INR | 7.45 | 7.45 | 7.18 | 7.18 | 7.18 | -0.25 (-3.36%) | 1,645 |
| 28 Jul 2014 | INR | 7.5 | 7.6 | 7.37 | 7.43 | 7.43 | -0.32 (-4.13%) | 8,402 |
| 25 Jul 2014 | INR | 8 | 8 | 7.6 | 7.75 | 7.75 | -0.09 (-1.15%) | 22,208 |
| 24 Jul 2014 | INR | 7.8 | 7.99 | 7.8 | 7.84 | 7.84 | +0.18 (+2.35%) | 8,948 |
