| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 9.57 | 9.6 | 9.11 | 9.46 | 9.46 | +0.31 (+3.39%) | 59,215 |
| 10 Jun 2014 | INR | 9.15 | 9.34 | 9.06 | 9.15 | 9.15 | -0.33 (-3.48%) | 22,403 |
| 9 Jun 2014 | INR | 9.16 | 9.69 | 9.05 | 9.48 | 9.48 | +0.14 (+1.50%) | 38,836 |
| 6 Jun 2014 | INR | 9.9 | 9.9 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 59,662 |
| 5 Jun 2014 | INR | 9.7 | 10.18 | 9.57 | 9.83 | 9.83 | +0.02 (+0.20%) | 110,663 |
| 4 Jun 2014 | INR | 9.85 | 10 | 9.6 | 9.81 | 9.81 | +0.08 (+0.82%) | 54,632 |
| 3 Jun 2014 | INR | 9.55 | 9.84 | 9.32 | 9.73 | 9.73 | +0.28 (+2.96%) | 21,501 |
| 2 Jun 2014 | INR | 8.92 | 9.8 | 8.66 | 9.45 | 9.45 | +0.2 (+2.16%) | 23,963 |
| 30 May 2014 | INR | 9.51 | 10.2 | 9.1 | 9.25 | 9.25 | -0.32 (-3.34%) | 68,695 |
| 29 May 2014 | INR | 10.38 | 10.4 | 9.1 | 9.57 | 9.57 | -0.28 (-2.84%) | 85,475 |
| 28 May 2014 | INR | 8.85 | 9.85 | 8.4 | 9.85 | 9.85 | +1.64 (+19.98%) | 189,588 |
| 27 May 2014 | INR | 8.82 | 8.82 | 8.13 | 8.21 | 8.21 | -0.61 (-6.92%) | 20,283 |
| 26 May 2014 | INR | 10.3 | 10.3 | 8.7 | 8.82 | 8.82 | -0.92 (-9.45%) | 59,539 |
| 23 May 2014 | INR | 10.48 | 10.7 | 9.21 | 9.74 | 9.74 | -0.5 (-4.88%) | 47,567 |
| 22 May 2014 | INR | 9.85 | 10.8 | 9.37 | 10.24 | 10.24 | +0.83 (+8.82%) | 129,362 |
| 21 May 2014 | INR | 9.4 | 9.8 | 9.21 | 9.41 | 9.41 | +0.22 (+2.39%) | 40,136 |
| 20 May 2014 | INR | 8.5 | 9.4 | 8.44 | 9.19 | 9.19 | +0.9 (+10.86%) | 37,172 |
| 19 May 2014 | INR | 7.69 | 8.5 | 7.32 | 8.29 | 8.29 | +1.07 (+14.82%) | 41,361 |
| 16 May 2014 | INR | 8 | 8 | 7.15 | 7.22 | 7.22 | -0.65 (-8.26%) | 24,721 |
| 15 May 2014 | INR | 7.74 | 8.25 | 7.74 | 7.87 | 7.87 | +0.28 (+3.69%) | 54,100 |
| 14 May 2014 | INR | 7.35 | 7.85 | 7.21 | 7.59 | 7.59 | +0.27 (+3.69%) | 12,688 |
| 13 May 2014 | INR | 7.06 | 7.57 | 7.06 | 7.32 | 7.32 | +0.24 (+3.39%) | 41,387 |
| 12 May 2014 | INR | 7.1 | 7.3 | 7.05 | 7.08 | 7.08 | -0.01 (-0.14%) | 8,362 |
| 9 May 2014 | INR | 7.02 | 7.24 | 7 | 7.09 | 7.09 | -0.11 (-1.53%) | 18,503 |
| 8 May 2014 | INR | 7.01 | 7.38 | 7.01 | 7.2 | 7.2 | +0.13 (+1.84%) | 3,095 |
| 7 May 2014 | INR | 7.15 | 7.15 | 6.98 | 7.07 | 7.07 | -0.1 (-1.39%) | 7,080 |
| 6 May 2014 | INR | 8 | 8 | 7.11 | 7.17 | 7.17 | -0.52 (-6.76%) | 10,761 |
| 5 May 2014 | INR | 7.53 | 7.77 | 7.5 | 7.69 | 7.69 | -0.06 (-0.77%) | 8,466 |
| 2 May 2014 | INR | 7.88 | 7.89 | 7.7 | 7.75 | 7.75 | +0.06 (+0.78%) | 6,125 |
| 30 Apr 2014 | INR | 7.8 | 8.1 | 7.51 | 7.69 | 7.69 | -0.16 (-2.04%) | 5,239 |
