| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 7.66 | 8 | 7.66 | 7.85 | 7.85 | +0.05 (+0.64%) | 18,621 |
| 28 Apr 2014 | INR | 8 | 8.1 | 7.8 | 7.8 | 7.8 | -0.14 (-1.76%) | 20,265 |
| 25 Apr 2014 | INR | 8.12 | 8.12 | 7.65 | 7.94 | 7.94 | -0.27 (-3.29%) | 20,794 |
| 23 Apr 2014 | INR | 8.2 | 8.29 | 8.11 | 8.21 | 8.21 | +0.2 (+2.50%) | 19,480 |
| 22 Apr 2014 | INR | 8.03 | 8.34 | 8 | 8.01 | 8.01 | -0.05 (-0.62%) | 21,137 |
| 21 Apr 2014 | INR | 7.95 | 8.24 | 7.95 | 8.06 | 8.06 | -0.05 (-0.62%) | 19,088 |
| 17 Apr 2014 | INR | 7.95 | 8.25 | 7.95 | 8.11 | 8.11 | +0.27 (+3.44%) | 16,301 |
| 16 Apr 2014 | INR | 7.92 | 8.16 | 7.81 | 7.84 | 7.84 | -0.36 (-4.39%) | 18,118 |
| 15 Apr 2014 | INR | 7.9 | 8.3 | 7.61 | 8.2 | 8.2 | +0.31 (+3.93%) | 17,716 |
| 11 Apr 2014 | INR | 7.4 | 8 | 7.4 | 7.89 | 7.89 | +0.47 (+6.33%) | 27,948 |
| 10 Apr 2014 | INR | 7.55 | 8.1 | 7.31 | 7.42 | 7.42 | -0.28 (-3.64%) | 35,586 |
| 9 Apr 2014 | INR | 7.31 | 7.8 | 7.3 | 7.7 | 7.7 | +0.4 (+5.48%) | 16,348 |
| 7 Apr 2014 | INR | 7.16 | 7.43 | 7.15 | 7.3 | 7.3 | 0.0 (0.0%) | 11,438 |
| 4 Apr 2014 | INR | 7.14 | 7.34 | 7.14 | 7.3 | 7.3 | -0.01 (-0.14%) | 8,525 |
| 3 Apr 2014 | INR | 7.2 | 7.4 | 7.2 | 7.31 | 7.31 | -0.02 (-0.27%) | 9,400 |
| 2 Apr 2014 | INR | 7.1 | 7.38 | 7.02 | 7.33 | 7.33 | +0.2 (+2.81%) | 17,743 |
| 1 Apr 2014 | INR | 7 | 7.42 | 6.76 | 7.13 | 7.13 | +0.33 (+4.85%) | 31,418 |
| 31 Mar 2014 | INR | 6.76 | 6.99 | 6.76 | 6.8 | 6.8 | 0.0 (0.0%) | 13,225 |
| 28 Mar 2014 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 10,502 |
| 27 Mar 2014 | INR | 7.25 | 7.25 | 6.95 | 7.05 | 7.05 | +0.03 (+0.43%) | 6,241 |
| 26 Mar 2014 | INR | 6.96 | 7.1 | 6.96 | 7.02 | 7.02 | +0.06 (+0.86%) | 3,596 |
| 25 Mar 2014 | INR | 6.79 | 7.22 | 6.79 | 6.96 | 6.96 | -0.16 (-2.25%) | 14,228 |
| 24 Mar 2014 | INR | 6.9 | 7.5 | 6.86 | 7.12 | 7.12 | +0.19 (+2.74%) | 21,264 |
| 21 Mar 2014 | INR | 7.14 | 7.14 | 6.81 | 6.93 | 6.93 | -0.02 (-0.29%) | 14,145 |
| 20 Mar 2014 | INR | 6.86 | 7 | 6.85 | 6.95 | 6.95 | -0.06 (-0.86%) | 19,995 |
| 19 Mar 2014 | INR | 7.1 | 7.15 | 6.85 | 7.01 | 7.01 | +0.21 (+3.09%) | 21,826 |
| 18 Mar 2014 | INR | 7.49 | 7.5 | 6.66 | 6.8 | 6.8 | -0.15 (-2.16%) | 32,372 |
| 14 Mar 2014 | INR | 7.05 | 7.34 | 6.88 | 6.95 | 6.95 | -0.19 (-2.66%) | 17,082 |
| 13 Mar 2014 | INR | 6.95 | 7.27 | 6.95 | 7.14 | 7.14 | -0.15 (-2.06%) | 21,674 |
| 12 Mar 2014 | INR | 7.37 | 7.5 | 7 | 7.29 | 7.29 | -0.46 (-5.94%) | 52,032 |
