| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 9.55 | 9.64 | 9.55 | 9.64 | 9.64 | -0.37 (-3.70%) | 2,200 |
| 24 Jan 2014 | INR | 10.02 | 10.02 | 9.6 | 10.01 | 10.01 | +0.46 (+4.82%) | 21,100 |
| 23 Jan 2014 | INR | 9.2 | 9.55 | 9.2 | 9.55 | 9.55 | +0.45 (+4.95%) | 11,743 |
| 22 Jan 2014 | INR | 9.08 | 9.45 | 9.07 | 9.1 | 9.1 | -0.44 (-4.61%) | 33,634 |
| 21 Jan 2014 | INR | 9.56 | 9.7 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 50,321 |
| 20 Jan 2014 | INR | 10.56 | 10.56 | 10.02 | 10.04 | 10.04 | -0.5 (-4.74%) | 44,847 |
| 17 Jan 2014 | INR | 11.28 | 11.28 | 10.36 | 10.54 | 10.54 | -0.36 (-3.30%) | 43,347 |
| 16 Jan 2014 | INR | 10.21 | 11.15 | 10.2 | 10.9 | 10.9 | -0.2 (-1.80%) | 81,429 |
| 15 Jan 2014 | INR | 12.44 | 12.44 | 10.76 | 11.1 | 11.1 | -0.58 (-4.97%) | 212,628 |
| 14 Jan 2014 | INR | 11.45 | 11.68 | 10.71 | 11.68 | 11.68 | +1.06 (+9.98%) | 1,191,580 |
| 13 Jan 2014 | INR | 9.8 | 10.62 | 9.8 | 10.62 | 10.62 | +0.96 (+9.94%) | 102,988 |
| 10 Jan 2014 | INR | 7.75 | 9.66 | 7.75 | 9.66 | 9.66 | +1.61 (+20%) | 348,028 |
| 9 Jan 2014 | INR | 8.04 | 8.7 | 8 | 8.05 | 8.05 | +0.02 (+0.25%) | 122,510 |
| 8 Jan 2014 | INR | 8 | 8.45 | 7.6 | 8.03 | 8.03 | +0.29 (+3.75%) | 677,150 |
| 7 Jan 2014 | INR | 8 | 8.1 | 7.52 | 7.74 | 7.74 | -0.16 (-2.03%) | 45,935 |
| 6 Jan 2014 | INR | 7.25 | 8 | 7.25 | 7.9 | 7.9 | +0.7 (+9.72%) | 75,511 |
| 3 Jan 2014 | INR | 7.38 | 7.38 | 7.11 | 7.2 | 7.2 | +0.05 (+0.70%) | 18,516 |
| 2 Jan 2014 | INR | 8 | 8.6 | 7.05 | 7.15 | 7.15 | -0.82 (-10.29%) | 62,819 |
| 1 Jan 2014 | INR | 6.75 | 8.06 | 6.75 | 7.97 | 7.97 | +1.25 (+18.60%) | 91,624 |
| 31 Dec 2013 | INR | 6.65 | 6.99 | 6.45 | 6.72 | 6.72 | +0.02 (+0.30%) | 7,796 |
| 30 Dec 2013 | INR | 6.65 | 6.84 | 6.4 | 6.7 | 6.7 | -0.01 (-0.15%) | 24,449 |
| 27 Dec 2013 | INR | 6.79 | 6.8 | 6.41 | 6.71 | 6.71 | +0.32 (+5.01%) | 45,056 |
| 26 Dec 2013 | INR | 6.49 | 6.5 | 6.05 | 6.39 | 6.39 | +0.36 (+5.97%) | 21,953 |
| 24 Dec 2013 | INR | 6 | 6.1 | 5.81 | 6.03 | 6.03 | +0.24 (+4.15%) | 2,425 |
| 23 Dec 2013 | INR | 5.55 | 5.9 | 5.55 | 5.79 | 5.79 | +0.18 (+3.21%) | 7,019 |
| 20 Dec 2013 | INR | 5.75 | 5.98 | 5.6 | 5.61 | 5.61 | -0.11 (-1.92%) | 5,493 |
| 19 Dec 2013 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 0 |
| 18 Dec 2013 | INR | 5.6 | 5.89 | 5.6 | 5.74 | 5.74 | -0.21 (-3.53%) | 6,307 |
| 17 Dec 2013 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 325 |
| 16 Dec 2013 | INR | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 20 |
