| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 5.9 | 6.39 | 5.9 | 6.16 | 6.16 | +0.14 (+2.33%) | 8,933 |
| 29 Oct 2013 | INR | 5.95 | 6.24 | 5.63 | 6.02 | 6.02 | -0.07 (-1.15%) | 8,470 |
| 28 Oct 2013 | INR | 6.34 | 6.39 | 5.86 | 6.09 | 6.09 | +0.03 (+0.50%) | 12,250 |
| 25 Oct 2013 | INR | 6.35 | 6.5 | 6.02 | 6.06 | 6.06 | +0.1 (+1.68%) | 13,924 |
| 24 Oct 2013 | INR | 6 | 6.2 | 5.91 | 5.96 | 5.96 | -0.04 (-0.67%) | 13,550 |
| 23 Oct 2013 | INR | 6.3 | 6.3 | 5.81 | 6 | 6 | +0.16 (+2.74%) | 301 |
| 22 Oct 2013 | INR | 5.72 | 5.88 | 5.72 | 5.84 | 5.84 | +0.09 (+1.57%) | 905 |
| 21 Oct 2013 | INR | 6.05 | 6.05 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 5,775 |
| 18 Oct 2013 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 1,600 |
| 17 Oct 2013 | INR | 5.8 | 5.9 | 5.77 | 5.81 | 5.81 | -0.19 (-3.17%) | 2,285 |
| 15 Oct 2013 | INR | 5.9 | 6.2 | 5.86 | 6 | 6 | -0.04 (-0.66%) | 1,166 |
| 14 Oct 2013 | INR | 6 | 6.04 | 5.88 | 6.04 | 6.04 | -0.11 (-1.79%) | 5,655 |
| 11 Oct 2013 | INR | 6.2 | 6.3 | 6.08 | 6.15 | 6.15 | -0.04 (-0.65%) | 1,525 |
| 10 Oct 2013 | INR | 5.61 | 6.66 | 5.61 | 6.19 | 6.19 | +0.13 (+2.15%) | 8,174 |
| 9 Oct 2013 | INR | 5.71 | 6.18 | 5.71 | 6.06 | 6.06 | +0.06 (+1%) | 3,350 |
| 8 Oct 2013 | INR | 6.34 | 6.35 | 6 | 6 | 6 | -0.08 (-1.32%) | 2,578 |
| 7 Oct 2013 | INR | 5.9 | 6.16 | 5.85 | 6.08 | 6.08 | +0.06 (+1.00%) | 3,995 |
| 4 Oct 2013 | INR | 6.05 | 6.31 | 6 | 6.02 | 6.02 | +0.04 (+0.67%) | 15,720 |
| 3 Oct 2013 | INR | 5.6 | 5.98 | 5.57 | 5.98 | 5.98 | +0.54 (+9.93%) | 8,947 |
| 1 Oct 2013 | INR | 5.36 | 5.69 | 5.36 | 5.44 | 5.44 | +0.16 (+3.03%) | 2,558 |
| 30 Sep 2013 | INR | 5.57 | 5.57 | 5.27 | 5.28 | 5.28 | +0.01 (+0.19%) | 4,201 |
| 27 Sep 2013 | INR | 5.4 | 5.4 | 5.27 | 5.27 | 5.27 | -0.13 (-2.41%) | 3,050 |
| 26 Sep 2013 | INR | 5.33 | 5.5 | 5.3 | 5.4 | 5.4 | +0.07 (+1.31%) | 3,689 |
| 25 Sep 2013 | INR | 5.39 | 5.5 | 5.23 | 5.33 | 5.33 | +0.09 (+1.72%) | 6,838 |
| 24 Sep 2013 | INR | 5.4 | 5.55 | 5.21 | 5.24 | 5.24 | -0.11 (-2.06%) | 1,214 |
| 23 Sep 2013 | INR | 5.6 | 5.6 | 5.31 | 5.35 | 5.35 | -0.26 (-4.63%) | 2,057 |
| 20 Sep 2013 | INR | 5.74 | 5.93 | 5.6 | 5.61 | 5.61 | -0.39 (-6.50%) | 2,397 |
| 19 Sep 2013 | INR | 6.01 | 6.1 | 5.66 | 6 | 6 | +0.01 (+0.17%) | 6,608 |
| 18 Sep 2013 | INR | 5.59 | 6.1 | 5.52 | 5.99 | 5.99 | +0.33 (+5.83%) | 11,965 |
| 17 Sep 2013 | INR | 5.75 | 5.84 | 5.6 | 5.66 | 5.66 | -0.39 (-6.45%) | 2,805 |
