| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 6.9 | 6.9 | 6.05 | 6.05 | 6.05 | -0.67 (-9.97%) | 26,707 |
| 13 Sep 2013 | INR | 6.25 | 6.93 | 5.86 | 6.72 | 6.72 | +0.93 (+16.06%) | 76,128 |
| 12 Sep 2013 | INR | 4.8 | 5.8 | 4.67 | 5.79 | 5.79 | +0.95 (+19.63%) | 63,655 |
| 11 Sep 2013 | INR | 4.7 | 4.84 | 4.7 | 4.84 | 4.84 | +0.09 (+1.89%) | 3,351 |
| 10 Sep 2013 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | +0.08 (+1.71%) | 4,370 |
| 6 Sep 2013 | INR | 4.74 | 4.74 | 4.61 | 4.67 | 4.67 | +0.16 (+3.55%) | 1,425 |
| 5 Sep 2013 | INR | 4.7 | 4.74 | 4.51 | 4.51 | 4.51 | -0.13 (-2.80%) | 5,440 |
| 4 Sep 2013 | INR | 4.44 | 4.64 | 4.44 | 4.64 | 4.64 | -0.01 (-0.22%) | 908 |
| 3 Sep 2013 | INR | 4.6 | 4.74 | 4.6 | 4.65 | 4.65 | +0.1 (+2.20%) | 15,939 |
| 2 Sep 2013 | INR | 4.75 | 4.75 | 4.46 | 4.55 | 4.55 | +0.06 (+1.34%) | 16,510 |
| 30 Aug 2013 | INR | 4.59 | 5 | 4.38 | 4.49 | 4.49 | -0.31 (-6.46%) | 20,623 |
| 29 Aug 2013 | INR | 4.61 | 4.8 | 4.61 | 4.8 | 4.8 | +0.05 (+1.05%) | 6,150 |
| 28 Aug 2013 | INR | 4.68 | 4.85 | 4.51 | 4.75 | 4.75 | +0.3 (+6.74%) | 12,040 |
| 27 Aug 2013 | INR | 4.7 | 4.75 | 4.16 | 4.45 | 4.45 | -0.3 (-6.32%) | 9,431 |
| 26 Aug 2013 | INR | 5 | 5.04 | 4.58 | 4.75 | 4.75 | -0.08 (-1.66%) | 1,267 |
| 23 Aug 2013 | INR | 4.6 | 5.15 | 4.52 | 4.83 | 4.83 | +0.23 (+5%) | 8,279 |
| 22 Aug 2013 | INR | 4.45 | 4.63 | 4.45 | 4.6 | 4.6 | -0.26 (-5.35%) | 6,542 |
| 21 Aug 2013 | INR | 4.5 | 5 | 4.46 | 4.86 | 4.86 | +0.36 (+8%) | 5,425 |
| 20 Aug 2013 | INR | 4.31 | 4.65 | 4.31 | 4.5 | 4.5 | +0.06 (+1.35%) | 400 |
| 19 Aug 2013 | INR | 4.5 | 4.84 | 4.4 | 4.44 | 4.44 | -0.21 (-4.52%) | 4,054 |
| 16 Aug 2013 | INR | 4.81 | 4.98 | 4.65 | 4.65 | 4.65 | -0.08 (-1.69%) | 2,030 |
| 14 Aug 2013 | INR | 5.25 | 5.34 | 4.73 | 4.73 | 4.73 | -0.17 (-3.47%) | 1,889 |
| 13 Aug 2013 | INR | 4.5 | 5.05 | 4.5 | 4.9 | 4.9 | +0.29 (+6.29%) | 4,535 |
| 12 Aug 2013 | INR | 4.43 | 5 | 4.43 | 4.61 | 4.61 | -0.08 (-1.71%) | 4,727 |
| 8 Aug 2013 | INR | 4.42 | 4.9 | 4.42 | 4.69 | 4.69 | +0.1 (+2.18%) | 2,860 |
| 7 Aug 2013 | INR | 4.41 | 4.9 | 4.41 | 4.59 | 4.59 | +0.16 (+3.61%) | 16,625 |
| 6 Aug 2013 | INR | 4.53 | 4.65 | 4.22 | 4.43 | 4.43 | -0.32 (-6.74%) | 6,261 |
| 5 Aug 2013 | INR | 4.68 | 4.81 | 4.6 | 4.75 | 4.75 | -0.37 (-7.23%) | 2,583 |
| 2 Aug 2013 | INR | 4.8 | 5.25 | 4.75 | 5.12 | 5.12 | +0.41 (+8.70%) | 30,482 |
| 1 Aug 2013 | INR | 4.38 | 4.87 | 3.97 | 4.71 | 4.71 | +0.65 (+16.01%) | 18,839 |
