| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 4.2 | 4.34 | 4.01 | 4.06 | 4.06 | -0.22 (-5.14%) | 11,445 |
| 30 Jul 2013 | INR | 4.17 | 4.59 | 4.15 | 4.28 | 4.28 | +0.07 (+1.66%) | 12,564 |
| 29 Jul 2013 | INR | 4.36 | 4.69 | 4.2 | 4.21 | 4.21 | -0.32 (-7.06%) | 12,914 |
| 26 Jul 2013 | INR | 4.77 | 4.98 | 4.5 | 4.53 | 4.53 | -0.35 (-7.17%) | 14,423 |
| 25 Jul 2013 | INR | 4.16 | 5 | 4.16 | 4.88 | 4.88 | +0.31 (+6.78%) | 4,063 |
| 24 Jul 2013 | INR | 4.95 | 4.95 | 4.5 | 4.57 | 4.57 | -0.33 (-6.73%) | 16,005 |
| 23 Jul 2013 | INR | 4.9 | 4.99 | 4.86 | 4.9 | 4.9 | -0.25 (-4.85%) | 4,076 |
| 22 Jul 2013 | INR | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -0.13 (-2.46%) | 2,890 |
| 19 Jul 2013 | INR | 5.49 | 5.49 | 5.25 | 5.28 | 5.28 | -0.17 (-3.12%) | 6,500 |
| 18 Jul 2013 | INR | 5.22 | 5.5 | 5.22 | 5.45 | 5.45 | +0.25 (+4.81%) | 6,186 |
| 17 Jul 2013 | INR | 5.18 | 5.25 | 5.18 | 5.2 | 5.2 | -0.02 (-0.38%) | 260 |
| 16 Jul 2013 | INR | 5.15 | 5.45 | 5.15 | 5.22 | 5.22 | -0.18 (-3.33%) | 1,986 |
| 15 Jul 2013 | INR | 5.16 | 5.45 | 5.16 | 5.4 | 5.4 | +0.11 (+2.08%) | 830 |
| 12 Jul 2013 | INR | 5.36 | 5.44 | 5.26 | 5.29 | 5.29 | -0.11 (-2.04%) | 6,659 |
| 11 Jul 2013 | INR | 5.45 | 5.45 | 5.36 | 5.4 | 5.4 | +0.06 (+1.12%) | 6,960 |
| 10 Jul 2013 | INR | 5.3 | 5.43 | 5.3 | 5.34 | 5.34 | -0.15 (-2.73%) | 6,527 |
| 9 Jul 2013 | INR | 5.4 | 5.5 | 5.4 | 5.49 | 5.49 | -0.03 (-0.54%) | 2,010 |
| 8 Jul 2013 | INR | 5.3 | 5.54 | 5.3 | 5.52 | 5.52 | +0.23 (+4.35%) | 1,210 |
| 5 Jul 2013 | INR | 5.6 | 5.6 | 5.25 | 5.29 | 5.29 | +0.03 (+0.57%) | 2,722 |
| 4 Jul 2013 | INR | 5.32 | 5.35 | 5.26 | 5.26 | 5.26 | -0.44 (-7.72%) | 3,354 |
| 3 Jul 2013 | INR | 5.8 | 5.8 | 5.66 | 5.7 | 5.7 | -0.12 (-2.06%) | 1,800 |
| 2 Jul 2013 | INR | 5.75 | 5.85 | 5.63 | 5.82 | 5.82 | -0.14 (-2.35%) | 5,871 |
| 1 Jul 2013 | INR | 5.54 | 6 | 5.15 | 5.96 | 5.96 | +0.73 (+13.96%) | 40,909 |
| 28 Jun 2013 | INR | 5.2 | 5.34 | 5.1 | 5.23 | 5.23 | -0.1 (-1.88%) | 14,480 |
| 27 Jun 2013 | INR | 5.34 | 5.35 | 5.2 | 5.33 | 5.33 | -0.02 (-0.37%) | 2,404 |
| 26 Jun 2013 | INR | 5.32 | 5.5 | 5.32 | 5.35 | 5.35 | -0.15 (-2.73%) | 2,268 |
| 25 Jun 2013 | INR | 5.09 | 5.9 | 5.09 | 5.5 | 5.5 | -0.01 (-0.18%) | 2,825 |
| 24 Jun 2013 | INR | 6.35 | 6.35 | 5.42 | 5.51 | 5.51 | -0.54 (-8.93%) | 6,328 |
| 21 Jun 2013 | INR | 6.4 | 6.4 | 6.05 | 6.05 | 6.05 | -0.09 (-1.47%) | 540 |
| 20 Jun 2013 | INR | 6.21 | 6.45 | 6 | 6.14 | 6.14 | -0.13 (-2.07%) | 6,257 |
