| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12 | 12.64 | 11.99 | 12.32 | 12.32 | +0.02 (+0.16%) | 1,495 |
| 21 Apr 2023 | INR | 12.56 | 12.56 | 12.1 | 12.3 | 12.3 | -0.26 (-2.07%) | 4,216 |
| 20 Apr 2023 | INR | 12.7 | 12.7 | 12.31 | 12.56 | 12.56 | -0.11 (-0.87%) | 1,875 |
| 19 Apr 2023 | INR | 12.92 | 12.92 | 12.45 | 12.67 | 12.67 | -0.08 (-0.63%) | 599 |
| 18 Apr 2023 | INR | 12.73 | 12.97 | 12.61 | 12.75 | 12.75 | +0.02 (+0.16%) | 4,359 |
| 17 Apr 2023 | INR | 13.05 | 13.05 | 12.61 | 12.73 | 12.73 | -0.32 (-2.45%) | 2,477 |
| 13 Apr 2023 | INR | 13 | 13.5 | 13 | 13.05 | 13.05 | +0.31 (+2.43%) | 1,109 |
| 12 Apr 2023 | INR | 13.42 | 13.5 | 12.72 | 12.74 | 12.74 | -0.3 (-2.30%) | 3,054 |
| 11 Apr 2023 | INR | 11.9 | 13.21 | 11.9 | 13.04 | 13.04 | +1.21 (+10.23%) | 14,227 |
| 10 Apr 2023 | INR | 11.85 | 12.4 | 11.7 | 11.83 | 11.83 | -0.37 (-3.03%) | 3,896 |
| 6 Apr 2023 | INR | 12 | 12.47 | 11.7 | 12.2 | 12.2 | -0.06 (-0.49%) | 7,046 |
| 5 Apr 2023 | INR | 12.05 | 13.15 | 12 | 12.26 | 12.26 | -0.5 (-3.92%) | 14,889 |
| 3 Apr 2023 | INR | 11.13 | 13.34 | 11.1 | 12.76 | 12.76 | +1.43 (+12.62%) | 8,553 |
| 31 Mar 2023 | INR | 10.75 | 11.56 | 10.3 | 11.33 | 11.33 | +0.58 (+5.40%) | 28,712 |
| 29 Mar 2023 | INR | 10.43 | 10.9 | 10.4 | 10.75 | 10.75 | +0.08 (+0.75%) | 13,059 |
| 28 Mar 2023 | INR | 10.65 | 11.09 | 10.3 | 10.67 | 10.67 | +0.16 (+1.52%) | 9,624 |
| 27 Mar 2023 | INR | 10.5 | 11.1 | 10.42 | 10.51 | 10.51 | -0.26 (-2.41%) | 22,398 |
| 24 Mar 2023 | INR | 10.8 | 11.43 | 10.75 | 10.77 | 10.77 | -0.24 (-2.18%) | 9,484 |
| 23 Mar 2023 | INR | 11.12 | 11.38 | 11 | 11.01 | 11.01 | +0.03 (+0.27%) | 17,998 |
| 22 Mar 2023 | INR | 11.07 | 11.39 | 10.8 | 10.98 | 10.98 | -0.02 (-0.18%) | 3,877 |
| 21 Mar 2023 | INR | 11.12 | 11.2 | 10.97 | 11 | 11 | +0.04 (+0.36%) | 8,538 |
| 20 Mar 2023 | INR | 11.2 | 11.85 | 10.9 | 10.96 | 10.96 | -0.54 (-4.70%) | 38,654 |
| 17 Mar 2023 | INR | 11.6 | 11.67 | 11 | 11.5 | 11.5 | -0.02 (-0.17%) | 13,006 |
| 16 Mar 2023 | INR | 11.4 | 11.52 | 11.12 | 11.52 | 11.52 | 0.0 (0.0%) | 1,383 |
| 15 Mar 2023 | INR | 11.52 | 11.77 | 11.4 | 11.52 | 11.52 | +0.16 (+1.41%) | 21,329 |
| 14 Mar 2023 | INR | 11.18 | 11.4 | 11.18 | 11.36 | 11.36 | +0.18 (+1.61%) | 237 |
| 13 Mar 2023 | INR | 11.72 | 11.82 | 10.95 | 11.18 | 11.18 | -0.54 (-4.61%) | 10,077 |
| 10 Mar 2023 | INR | 12.4 | 12.5 | 11.5 | 11.72 | 11.72 | -0.92 (-7.28%) | 8,965 |
| 9 Mar 2023 | INR | 12.73 | 12.75 | 12.51 | 12.64 | 12.64 | -0.2 (-1.56%) | 3,976 |
| 8 Mar 2023 | INR | 12.63 | 12.89 | 12.55 | 12.84 | 12.84 | +0.12 (+0.94%) | 588 |
