| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 6.69 | 6.69 | 6.27 | 6.27 | 6.27 | -0.23 (-3.54%) | 625 |
| 18 Jun 2013 | INR | 6.45 | 6.5 | 6.32 | 6.5 | 6.5 | +0.21 (+3.34%) | 5,375 |
| 17 Jun 2013 | INR | 6.3 | 6.35 | 6.16 | 6.29 | 6.29 | +0.05 (+0.80%) | 365 |
| 14 Jun 2013 | INR | 6.05 | 6.39 | 6 | 6.24 | 6.24 | -0.01 (-0.16%) | 1,585 |
| 13 Jun 2013 | INR | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | -0.21 (-3.25%) | 1,031 |
| 12 Jun 2013 | INR | 6.3 | 6.5 | 6.3 | 6.46 | 6.46 | -0.09 (-1.37%) | 1,462 |
| 11 Jun 2013 | INR | 6.75 | 6.8 | 6.5 | 6.55 | 6.55 | -0.39 (-5.62%) | 5,032 |
| 10 Jun 2013 | INR | 6.75 | 7.05 | 6.75 | 6.94 | 6.94 | +0.01 (+0.14%) | 5,682 |
| 7 Jun 2013 | INR | 6.7 | 7.1 | 6.66 | 6.93 | 6.93 | +0.16 (+2.36%) | 41,928 |
| 6 Jun 2013 | INR | 6.36 | 6.99 | 6.36 | 6.77 | 6.77 | +0.17 (+2.58%) | 1,193 |
| 5 Jun 2013 | INR | 6.55 | 6.75 | 6.51 | 6.6 | 6.6 | -0.11 (-1.64%) | 2,680 |
| 4 Jun 2013 | INR | 6.8 | 6.8 | 6.7 | 6.71 | 6.71 | -0.04 (-0.59%) | 3,057 |
| 3 Jun 2013 | INR | 6.7 | 6.99 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 4,036 |
| 31 May 2013 | INR | 7.69 | 7.69 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 3,354 |
| 30 May 2013 | INR | 6.95 | 7.48 | 6.85 | 6.95 | 6.95 | -0.13 (-1.84%) | 12,837 |
| 29 May 2013 | INR | 7.29 | 7.29 | 7.06 | 7.08 | 7.08 | +0.03 (+0.43%) | 875 |
| 28 May 2013 | INR | 7.1 | 7.25 | 7 | 7.05 | 7.05 | -0.21 (-2.89%) | 11,696 |
| 27 May 2013 | INR | 7.2 | 7.39 | 7.1 | 7.26 | 7.26 | -0.06 (-0.82%) | 4,983 |
| 24 May 2013 | INR | 7.15 | 7.34 | 7.11 | 7.32 | 7.32 | +0.08 (+1.10%) | 4,812 |
| 23 May 2013 | INR | 7.64 | 7.7 | 7.11 | 7.24 | 7.24 | +0.05 (+0.70%) | 9,022 |
| 22 May 2013 | INR | 7.3 | 7.45 | 7.16 | 7.19 | 7.19 | -0.17 (-2.31%) | 7,547 |
| 21 May 2013 | INR | 7.7 | 7.94 | 7.3 | 7.36 | 7.36 | -0.3 (-3.92%) | 89,834 |
| 20 May 2013 | INR | 7.43 | 7.69 | 7.43 | 7.66 | 7.66 | +0.16 (+2.13%) | 1,350 |
| 17 May 2013 | INR | 7.42 | 7.52 | 7.42 | 7.5 | 7.5 | +0.05 (+0.67%) | 5,546 |
| 16 May 2013 | INR | 7.41 | 7.53 | 7.32 | 7.45 | 7.45 | -0.07 (-0.93%) | 15,565 |
| 15 May 2013 | INR | 7.52 | 7.75 | 7.5 | 7.52 | 7.52 | -0.17 (-2.21%) | 24,633 |
| 14 May 2013 | INR | 7.54 | 7.7 | 7.54 | 7.69 | 7.69 | +0.13 (+1.72%) | 23,354 |
| 13 May 2013 | INR | 7.3 | 7.65 | 7.25 | 7.56 | 7.56 | -0.01 (-0.13%) | 3,006 |
| 10 May 2013 | INR | 7.32 | 7.69 | 7.32 | 7.57 | 7.57 | -0.09 (-1.17%) | 7,575 |
| 9 May 2013 | INR | 7.6 | 7.69 | 7.6 | 7.66 | 7.66 | +0.05 (+0.66%) | 1,450 |
