| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 7.65 | 7.69 | 7.55 | 7.61 | 7.61 | -0.04 (-0.52%) | 2,561 |
| 7 May 2013 | INR | 7.7 | 7.7 | 7.62 | 7.65 | 7.65 | -0.03 (-0.39%) | 1,738 |
| 6 May 2013 | INR | 7.75 | 7.75 | 7.5 | 7.68 | 7.68 | 0.0 (0.0%) | 13,409 |
| 3 May 2013 | INR | 7.4 | 7.7 | 7.4 | 7.68 | 7.68 | +0.08 (+1.05%) | 2,547 |
| 2 May 2013 | INR | 7.5 | 7.68 | 7.5 | 7.6 | 7.6 | -0.07 (-0.91%) | 2,373 |
| 30 Apr 2013 | INR | 7.51 | 7.69 | 7.51 | 7.67 | 7.67 | +0.04 (+0.52%) | 1,047 |
| 29 Apr 2013 | INR | 7.7 | 7.7 | 7.36 | 7.63 | 7.63 | -0.06 (-0.78%) | 1,392 |
| 26 Apr 2013 | INR | 7.7 | 7.7 | 7.62 | 7.69 | 7.69 | 0.0 (0.0%) | 7,043 |
| 25 Apr 2013 | INR | 7.66 | 7.75 | 7.61 | 7.69 | 7.69 | 0.0 (0.0%) | 9,042 |
| 23 Apr 2013 | INR | 7.65 | 7.75 | 7.51 | 7.69 | 7.69 | +0.1 (+1.32%) | 11,649 |
| 22 Apr 2013 | INR | 8.2 | 8.2 | 7.5 | 7.59 | 7.59 | -0.41 (-5.13%) | 27,081 |
| 18 Apr 2013 | INR | 8.1 | 8.2 | 7.9 | 8 | 8 | -0.13 (-1.60%) | 1,964 |
| 17 Apr 2013 | INR | 7.55 | 8.2 | 7.5 | 8.13 | 8.13 | +0.49 (+6.41%) | 10,785 |
| 16 Apr 2013 | INR | 7.8 | 7.9 | 7.53 | 7.64 | 7.64 | -0.07 (-0.91%) | 4,974 |
| 15 Apr 2013 | INR | 7.8 | 7.9 | 7.7 | 7.71 | 7.71 | -0.02 (-0.26%) | 5,064 |
| 12 Apr 2013 | INR | 8 | 8.2 | 7.5 | 7.73 | 7.73 | +0.01 (+0.13%) | 4,104 |
| 11 Apr 2013 | INR | 7.8 | 7.8 | 7.7 | 7.72 | 7.72 | -0.16 (-2.03%) | 3,900 |
| 10 Apr 2013 | INR | 7.8 | 7.9 | 7.55 | 7.88 | 7.88 | +0.06 (+0.77%) | 2,434 |
| 9 Apr 2013 | INR | 7.55 | 8.03 | 7.5 | 7.82 | 7.82 | -0.04 (-0.51%) | 8,728 |
| 8 Apr 2013 | INR | 8.1 | 8.1 | 7.53 | 7.86 | 7.86 | +0.19 (+2.48%) | 4,920 |
| 5 Apr 2013 | INR | 7.68 | 7.7 | 7.67 | 7.67 | 7.67 | -0.18 (-2.29%) | 2,725 |
| 4 Apr 2013 | INR | 7.8 | 8.05 | 7.71 | 7.85 | 7.85 | -0.36 (-4.38%) | 8,142 |
| 3 Apr 2013 | INR | 8.35 | 8.65 | 8.1 | 8.21 | 8.21 | -0.03 (-0.36%) | 10,698 |
| 2 Apr 2013 | INR | 7.8 | 8.34 | 7.75 | 8.24 | 8.24 | +0.39 (+4.97%) | 8,577 |
| 1 Apr 2013 | INR | 7.5 | 8.19 | 7.5 | 7.85 | 7.85 | +0.36 (+4.81%) | 9,659 |
| 28 Mar 2013 | INR | 7.51 | 7.6 | 7.26 | 7.49 | 7.49 | -0.02 (-0.27%) | 18,575 |
| 26 Mar 2013 | INR | 7.75 | 7.8 | 7.25 | 7.51 | 7.51 | -0.01 (-0.13%) | 12,128 |
| 25 Mar 2013 | INR | 7.95 | 8.15 | 7.35 | 7.52 | 7.52 | +0.04 (+0.53%) | 15,340 |
| 22 Mar 2013 | INR | 7.65 | 7.84 | 7.4 | 7.48 | 7.48 | -0.55 (-6.85%) | 13,335 |
| 21 Mar 2013 | INR | 7.4 | 8.25 | 7.4 | 8.03 | 8.03 | +0.47 (+6.22%) | 15,870 |
