| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 7.52 | 7.98 | 7.52 | 7.56 | 7.56 | -0.31 (-3.94%) | 9,820 |
| 19 Mar 2013 | INR | 8.25 | 8.54 | 7.71 | 7.87 | 7.87 | -0.2 (-2.48%) | 22,750 |
| 18 Mar 2013 | INR | 8.25 | 8.49 | 7.9 | 8.07 | 8.07 | -0.23 (-2.77%) | 11,090 |
| 15 Mar 2013 | INR | 8.6 | 8.6 | 8.11 | 8.3 | 8.3 | -0.1 (-1.19%) | 20,835 |
| 14 Mar 2013 | INR | 8.35 | 8.5 | 8.2 | 8.4 | 8.4 | +0.05 (+0.60%) | 3,341 |
| 13 Mar 2013 | INR | 8.17 | 8.55 | 8.17 | 8.35 | 8.35 | -0.15 (-1.76%) | 5,965 |
| 12 Mar 2013 | INR | 8.37 | 8.6 | 8.22 | 8.5 | 8.5 | +0.3 (+3.66%) | 8,037 |
| 11 Mar 2013 | INR | 8.4 | 8.42 | 8.18 | 8.2 | 8.2 | -0.36 (-4.21%) | 12,100 |
| 8 Mar 2013 | INR | 8.51 | 8.75 | 8.3 | 8.56 | 8.56 | -0.11 (-1.27%) | 4,623 |
| 7 Mar 2013 | INR | 8.6 | 8.85 | 8.42 | 8.67 | 8.67 | +0.12 (+1.40%) | 9,871 |
| 6 Mar 2013 | INR | 8.7 | 9.05 | 8.5 | 8.55 | 8.55 | -0.1 (-1.16%) | 6,493 |
| 5 Mar 2013 | INR | 8.1 | 9.2 | 8.1 | 8.65 | 8.65 | +0.37 (+4.47%) | 55,886 |
| 4 Mar 2013 | INR | 8.4 | 8.41 | 8.11 | 8.28 | 8.28 | -0.29 (-3.38%) | 61,076 |
| 1 Mar 2013 | INR | 8.8 | 8.9 | 8.4 | 8.57 | 8.57 | -0.43 (-4.78%) | 55,666 |
| 28 Feb 2013 | INR | 8.6 | 9.15 | 8.58 | 9 | 9 | +0.3 (+3.45%) | 3,587 |
| 27 Feb 2013 | INR | 9.35 | 9.5 | 8.21 | 8.7 | 8.7 | -0.1 (-1.14%) | 30,715 |
| 26 Feb 2013 | INR | 9.77 | 9.9 | 8.7 | 8.8 | 8.8 | -0.92 (-9.47%) | 24,422 |
| 25 Feb 2013 | INR | 10.15 | 10.7 | 9.62 | 9.72 | 9.72 | -0.61 (-5.91%) | 16,231 |
| 22 Feb 2013 | INR | 10.45 | 10.6 | 10 | 10.33 | 10.33 | +0.15 (+1.47%) | 6,271 |
| 21 Feb 2013 | INR | 9.95 | 10.2 | 9.9 | 10.18 | 10.18 | +0.14 (+1.39%) | 4,878 |
| 20 Feb 2013 | INR | 9.8 | 10.3 | 9.8 | 10.04 | 10.04 | +0.14 (+1.41%) | 3,992 |
| 19 Feb 2013 | INR | 10.11 | 10.35 | 9.85 | 9.9 | 9.9 | -0.2 (-1.98%) | 13,357 |
| 18 Feb 2013 | INR | 11.25 | 11.25 | 9.71 | 10.1 | 10.1 | +0.06 (+0.60%) | 10,771 |
| 15 Feb 2013 | INR | 10.1 | 10.2 | 10 | 10.04 | 10.04 | -0.28 (-2.71%) | 8,459 |
| 14 Feb 2013 | INR | 10.63 | 10.65 | 10.16 | 10.32 | 10.32 | +0.06 (+0.58%) | 12,042 |
| 13 Feb 2013 | INR | 10.34 | 10.75 | 10.2 | 10.26 | 10.26 | -0.26 (-2.47%) | 10,968 |
| 12 Feb 2013 | INR | 10.6 | 11.19 | 10.21 | 10.52 | 10.52 | -0.2 (-1.87%) | 15,345 |
| 11 Feb 2013 | INR | 10.6 | 10.74 | 10.5 | 10.72 | 10.72 | +0.27 (+2.58%) | 4,420 |
| 8 Feb 2013 | INR | 10.96 | 11.1 | 10.45 | 10.45 | 10.45 | -0.58 (-5.26%) | 12,982 |
| 7 Feb 2013 | INR | 10.85 | 11.34 | 10.85 | 11.03 | 11.03 | -0.02 (-0.18%) | 18,542 |
