| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 11.44 | 11.44 | 11.05 | 11.05 | 11.05 | -0.24 (-2.13%) | 4,337 |
| 5 Feb 2013 | INR | 11.42 | 11.42 | 11.12 | 11.29 | 11.29 | -0.47 (-4.00%) | 3,853 |
| 4 Feb 2013 | INR | 11.8 | 12.19 | 11.65 | 11.76 | 11.76 | -0.35 (-2.89%) | 4,107 |
| 1 Feb 2013 | INR | 12.01 | 12.75 | 11.86 | 12.11 | 12.11 | +0.37 (+3.15%) | 15,434 |
| 31 Jan 2013 | INR | 11.39 | 11.95 | 11.39 | 11.74 | 11.74 | +0.73 (+6.63%) | 21,419 |
| 30 Jan 2013 | INR | 11.14 | 11.44 | 11 | 11.01 | 11.01 | +0.27 (+2.51%) | 4,702 |
| 29 Jan 2013 | INR | 11.56 | 11.56 | 10.45 | 10.74 | 10.74 | -0.77 (-6.69%) | 11,601 |
| 28 Jan 2013 | INR | 11.54 | 11.73 | 11.35 | 11.51 | 11.51 | +0.31 (+2.77%) | 2,886 |
| 25 Jan 2013 | INR | 11.1 | 11.4 | 11.02 | 11.2 | 11.2 | -0.1 (-0.88%) | 15,126 |
| 24 Jan 2013 | INR | 11.75 | 11.8 | 11.14 | 11.3 | 11.3 | -0.84 (-6.92%) | 11,897 |
| 23 Jan 2013 | INR | 11.85 | 12.33 | 11.8 | 12.14 | 12.14 | +0.12 (+1.00%) | 6,012 |
| 22 Jan 2013 | INR | 12.3 | 12.6 | 11.81 | 12.02 | 12.02 | -0.45 (-3.61%) | 29,564 |
| 21 Jan 2013 | INR | 12.95 | 12.95 | 12.3 | 12.47 | 12.47 | -0.05 (-0.40%) | 12,166 |
| 18 Jan 2013 | INR | 12.6 | 12.75 | 12.5 | 12.52 | 12.52 | -0.03 (-0.24%) | 16,381 |
| 17 Jan 2013 | INR | 13.25 | 13.25 | 12.5 | 12.55 | 12.55 | -0.25 (-1.95%) | 15,587 |
| 16 Jan 2013 | INR | 13.24 | 13.24 | 12.7 | 12.8 | 12.8 | -0.44 (-3.32%) | 12,784 |
| 15 Jan 2013 | INR | 13.15 | 13.5 | 13.05 | 13.24 | 13.24 | -0.23 (-1.71%) | 3,398 |
| 14 Jan 2013 | INR | 13.16 | 13.69 | 13.1 | 13.47 | 13.47 | +0.17 (+1.28%) | 56,160 |
| 11 Jan 2013 | INR | 13.75 | 13.9 | 13.25 | 13.3 | 13.3 | -0.31 (-2.28%) | 11,719 |
| 10 Jan 2013 | INR | 13.95 | 13.95 | 13.56 | 13.61 | 13.61 | -0.09 (-0.66%) | 20,027 |
| 9 Jan 2013 | INR | 13.7 | 14 | 13.5 | 13.7 | 13.7 | +0.04 (+0.29%) | 7,042 |
| 8 Jan 2013 | INR | 13.72 | 14 | 13.55 | 13.66 | 13.66 | -0.39 (-2.78%) | 16,316 |
| 7 Jan 2013 | INR | 14.45 | 14.45 | 13.75 | 14.05 | 14.05 | -0.37 (-2.57%) | 22,347 |
| 4 Jan 2013 | INR | 13.65 | 14.5 | 13.5 | 14.42 | 14.42 | +0.9 (+6.66%) | 35,063 |
| 3 Jan 2013 | INR | 13.55 | 13.65 | 13.2 | 13.52 | 13.52 | -0.04 (-0.29%) | 35,374 |
| 2 Jan 2013 | INR | 14 | 14.4 | 13.4 | 13.56 | 13.56 | -0.35 (-2.52%) | 29,338 |
| 1 Jan 2013 | INR | 14.7 | 14.7 | 13.75 | 13.91 | 13.91 | -0.3 (-2.11%) | 19,123 |
| 31 Dec 2012 | INR | 14.1 | 15.5 | 12.5 | 14.21 | 14.21 | +0.49 (+3.57%) | 189,532 |
| 28 Dec 2012 | INR | 14.05 | 14.2 | 13.6 | 13.72 | 13.72 | -0.29 (-2.07%) | 11,156 |
| 27 Dec 2012 | INR | 14.75 | 14.75 | 13.99 | 14.01 | 14.01 | -0.43 (-2.98%) | 18,288 |
