| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 12 | 12.3 | 11.82 | 12.22 | 12.22 | +0.27 (+2.26%) | 38,045 |
| 25 Sep 2012 | INR | 12.1 | 12.3 | 11.8 | 11.95 | 11.95 | -0.35 (-2.85%) | 27,480 |
| 24 Sep 2012 | INR | 12.6 | 12.6 | 12.01 | 12.3 | 12.3 | -0.51 (-3.98%) | 28,635 |
| 21 Sep 2012 | INR | 13.25 | 13.31 | 12.45 | 12.81 | 12.81 | +0.71 (+5.87%) | 168,810 |
| 20 Sep 2012 | INR | 11 | 12.1 | 11 | 12.1 | 12.1 | +1.1 (+10.00%) | 31,075 |
| 18 Sep 2012 | INR | 11.68 | 11.68 | 10.9 | 11 | 11 | +0.2 (+1.85%) | 4,971 |
| 17 Sep 2012 | INR | 11.2 | 11.3 | 10.75 | 10.8 | 10.8 | -0.4 (-3.57%) | 29,940 |
| 14 Sep 2012 | INR | 10.7 | 11.6 | 10.55 | 11.2 | 11.2 | +0.4 (+3.70%) | 41,677 |
| 13 Sep 2012 | INR | 11.65 | 11.65 | 10.45 | 10.8 | 10.8 | -0.7 (-6.09%) | 45,929 |
| 12 Sep 2012 | INR | 12.05 | 12.05 | 11.26 | 11.5 | 11.5 | -0.75 (-6.12%) | 53,489 |
| 11 Sep 2012 | INR | 12.25 | 12.79 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 35,505 |
| 10 Sep 2012 | INR | 12.9 | 12.9 | 12.5 | 12.75 | 12.75 | -0.12 (-0.93%) | 35,778 |
| 8 Sep 2012 | INR | 12.24 | 13.1 | 12.24 | 12.87 | 12.87 | +0.06 (+0.47%) | 31,860 |
| 7 Sep 2012 | INR | 13.99 | 14.19 | 12.52 | 12.81 | 12.81 | -0.81 (-5.95%) | 292,465 |
| 6 Sep 2012 | INR | 12.89 | 14.07 | 12.39 | 13.62 | 13.62 | +1.97 (+16.91%) | 887,933 |
| 5 Sep 2012 | INR | 9.9 | 11.96 | 9.9 | 11.65 | 11.65 | +1.6 (+15.92%) | 340,116 |
| 4 Sep 2012 | INR | 9.5 | 10.2 | 9.5 | 10.05 | 10.05 | +0.72 (+7.72%) | 93,865 |
| 3 Sep 2012 | INR | 9.5 | 9.7 | 9.1 | 9.33 | 9.33 | -0.12 (-1.27%) | 15,367 |
| 31 Aug 2012 | INR | 10.8 | 10.8 | 9.01 | 9.45 | 9.45 | +0.5 (+5.59%) | 20,301 |
| 30 Aug 2012 | INR | 8.88 | 9.19 | 8.88 | 8.95 | 8.95 | -0.06 (-0.67%) | 6,465 |
| 29 Aug 2012 | INR | 9.05 | 9.25 | 8.87 | 9.01 | 9.01 | +0.01 (+0.11%) | 9,420 |
| 28 Aug 2012 | INR | 8.8 | 9.4 | 8.8 | 9 | 9 | 0.0 (0.0%) | 27,775 |
| 27 Aug 2012 | INR | 9.98 | 9.98 | 8.75 | 9 | 9 | -0.3 (-3.23%) | 22,187 |
| 24 Aug 2012 | INR | 9 | 10.33 | 9 | 9.3 | 9.3 | +0.85 (+10.06%) | 61,618 |
| 23 Aug 2012 | INR | 8.15 | 8.8 | 8.1 | 8.45 | 8.45 | +0.29 (+3.55%) | 9,595 |
| 22 Aug 2012 | INR | 8.11 | 8.39 | 8.1 | 8.16 | 8.16 | -0.14 (-1.69%) | 3,653 |
| 21 Aug 2012 | INR | 8.11 | 8.3 | 8.11 | 8.3 | 8.3 | +0.06 (+0.73%) | 1,252 |
| 17 Aug 2012 | INR | 8.25 | 8.44 | 8.15 | 8.24 | 8.24 | -0.03 (-0.36%) | 6,185 |
| 16 Aug 2012 | INR | 8.25 | 8.44 | 8.25 | 8.27 | 8.27 | +0.07 (+0.85%) | 4,303 |
| 14 Aug 2012 | INR | 8.58 | 8.58 | 8.2 | 8.2 | 8.2 | -0.11 (-1.32%) | 3,663 |
