| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 8.21 | 8.5 | 8.21 | 8.31 | 8.31 | +0.11 (+1.34%) | 801 |
| 10 Aug 2012 | INR | 8.21 | 8.4 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 1,368 |
| 9 Aug 2012 | INR | 8.36 | 8.7 | 8.23 | 8.36 | 8.36 | +0.14 (+1.70%) | 5,825 |
| 8 Aug 2012 | INR | 8.69 | 8.69 | 8.21 | 8.22 | 8.22 | -0.29 (-3.41%) | 5,093 |
| 7 Aug 2012 | INR | 8.54 | 8.6 | 8.51 | 8.51 | 8.51 | +0.16 (+1.92%) | 8,619 |
| 6 Aug 2012 | INR | 8.42 | 8.45 | 8.31 | 8.35 | 8.35 | +0.05 (+0.60%) | 5,394 |
| 3 Aug 2012 | INR | 8.55 | 8.55 | 8.2 | 8.3 | 8.3 | -0.04 (-0.48%) | 1,881 |
| 2 Aug 2012 | INR | 8.69 | 8.9 | 8.26 | 8.34 | 8.34 | -0.06 (-0.71%) | 5,937 |
| 1 Aug 2012 | INR | 8.55 | 8.55 | 8.27 | 8.4 | 8.4 | -0.1 (-1.18%) | 15,701 |
| 31 Jul 2012 | INR | 8.87 | 8.87 | 8.42 | 8.5 | 8.5 | +0.1 (+1.19%) | 5,600 |
| 30 Jul 2012 | INR | 8.8 | 8.8 | 8.4 | 8.4 | 8.4 | -0.51 (-5.72%) | 3,969 |
| 27 Jul 2012 | INR | 8.91 | 9.01 | 8.7 | 8.91 | 8.91 | -0.29 (-3.15%) | 1,350 |
| 26 Jul 2012 | INR | 9.4 | 9.4 | 9 | 9.2 | 9.2 | +0.08 (+0.88%) | 2,923 |
| 25 Jul 2012 | INR | 9.11 | 9.15 | 9.11 | 9.12 | 9.12 | -0.16 (-1.72%) | 1,900 |
| 24 Jul 2012 | INR | 9.35 | 9.49 | 9.13 | 9.28 | 9.28 | +0.06 (+0.65%) | 6,075 |
| 23 Jul 2012 | INR | 9.26 | 9.44 | 9.11 | 9.22 | 9.22 | -0.13 (-1.39%) | 7,463 |
| 20 Jul 2012 | INR | 9.35 | 9.58 | 9.27 | 9.35 | 9.35 | -0.15 (-1.58%) | 4,380 |
| 19 Jul 2012 | INR | 9.5 | 9.57 | 9.44 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,051 |
| 18 Jul 2012 | INR | 9.22 | 9.43 | 9.21 | 9.25 | 9.25 | -0.35 (-3.65%) | 6,163 |
| 17 Jul 2012 | INR | 9.65 | 9.65 | 9.37 | 9.6 | 9.6 | -0.2 (-2.04%) | 7,305 |
| 16 Jul 2012 | INR | 9.81 | 9.95 | 9.26 | 9.8 | 9.8 | -0.11 (-1.11%) | 18,351 |
| 13 Jul 2012 | INR | 10 | 10.45 | 9.85 | 9.91 | 9.91 | -0.54 (-5.17%) | 9,137 |
| 12 Jul 2012 | INR | 10.8 | 10.91 | 10.05 | 10.45 | 10.45 | +0.5 (+5.03%) | 66,246 |
| 11 Jul 2012 | INR | 9.4 | 10.9 | 9.37 | 9.95 | 9.95 | +0.58 (+6.19%) | 108,506 |
| 10 Jul 2012 | INR | 9.65 | 9.65 | 9.21 | 9.37 | 9.37 | +0.02 (+0.21%) | 6,810 |
| 9 Jul 2012 | INR | 9.95 | 9.95 | 9.31 | 9.35 | 9.35 | -0.98 (-9.49%) | 30,823 |
| 6 Jul 2012 | INR | 9.35 | 10.39 | 9.35 | 10.33 | 10.33 | +0.98 (+10.48%) | 72,102 |
| 5 Jul 2012 | INR | 9.25 | 9.55 | 9.11 | 9.35 | 9.35 | +0.3 (+3.31%) | 17,534 |
| 4 Jul 2012 | INR | 9.1 | 9.14 | 9 | 9.05 | 9.05 | +0.07 (+0.78%) | 5,957 |
| 3 Jul 2012 | INR | 8.8 | 8.99 | 8.8 | 8.98 | 8.98 | +0.13 (+1.47%) | 7,221 |
