| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 8.94 | 8.98 | 8.68 | 8.85 | 8.85 | +0.24 (+2.79%) | 14,238 |
| 29 Jun 2012 | INR | 8.9 | 8.9 | 8.22 | 8.61 | 8.61 | +0.2 (+2.38%) | 11,983 |
| 28 Jun 2012 | INR | 8.35 | 8.89 | 8.25 | 8.41 | 8.41 | +0.06 (+0.72%) | 12,781 |
| 27 Jun 2012 | INR | 8.4 | 8.5 | 8.15 | 8.35 | 8.35 | +0.1 (+1.21%) | 18,038 |
| 26 Jun 2012 | INR | 8.2 | 8.3 | 8.11 | 8.25 | 8.25 | +0.15 (+1.85%) | 2,075 |
| 25 Jun 2012 | INR | 8.1 | 8.35 | 8.1 | 8.1 | 8.1 | -0.08 (-0.98%) | 3,546 |
| 22 Jun 2012 | INR | 8.3 | 8.35 | 8.15 | 8.18 | 8.18 | +0.04 (+0.49%) | 2,450 |
| 21 Jun 2012 | INR | 8 | 8.19 | 7.95 | 8.14 | 8.14 | +0.13 (+1.62%) | 6,850 |
| 20 Jun 2012 | INR | 8.01 | 8.3 | 8 | 8.01 | 8.01 | -0.16 (-1.96%) | 4,260 |
| 19 Jun 2012 | INR | 8.11 | 8.4 | 8.11 | 8.17 | 8.17 | -0.14 (-1.68%) | 750 |
| 18 Jun 2012 | INR | 8.2 | 8.6 | 8.16 | 8.31 | 8.31 | +0.06 (+0.73%) | 2,311 |
| 15 Jun 2012 | INR | 8.1 | 8.4 | 8.1 | 8.25 | 8.25 | -0.11 (-1.32%) | 4,746 |
| 14 Jun 2012 | INR | 8.5 | 8.5 | 8.25 | 8.36 | 8.36 | -0.03 (-0.36%) | 1,972 |
| 13 Jun 2012 | INR | 8.53 | 8.65 | 8.15 | 8.39 | 8.39 | -0.16 (-1.87%) | 7,991 |
| 12 Jun 2012 | INR | 8.89 | 8.89 | 8.3 | 8.55 | 8.55 | -0.16 (-1.84%) | 7,381 |
| 11 Jun 2012 | INR | 8.51 | 8.95 | 8.51 | 8.71 | 8.71 | -0.13 (-1.47%) | 2,844 |
| 8 Jun 2012 | INR | 8.94 | 9.09 | 8.76 | 8.84 | 8.84 | -0.1 (-1.12%) | 14,064 |
| 7 Jun 2012 | INR | 9.15 | 9.2 | 8.55 | 8.94 | 8.94 | +0.54 (+6.43%) | 40,632 |
| 6 Jun 2012 | INR | 7.76 | 8.66 | 7.76 | 8.4 | 8.4 | +0.54 (+6.87%) | 14,338 |
| 5 Jun 2012 | INR | 8.18 | 8.25 | 7.77 | 7.86 | 7.86 | +0.04 (+0.51%) | 4,078 |
| 4 Jun 2012 | INR | 7.8 | 7.94 | 7.33 | 7.82 | 7.82 | +0.17 (+2.22%) | 12,176 |
| 1 Jun 2012 | INR | 7.66 | 7.9 | 7.57 | 7.65 | 7.65 | -0.19 (-2.42%) | 3,688 |
| 31 May 2012 | INR | 7.55 | 8 | 7.55 | 7.84 | 7.84 | +0.04 (+0.51%) | 2,729 |
| 30 May 2012 | INR | 9.81 | 9.9 | 7.7 | 7.8 | 7.8 | -0.84 (-9.72%) | 47,470 |
| 29 May 2012 | INR | 7.1 | 8.64 | 7.1 | 8.64 | 8.64 | +1.44 (+20.00%) | 16,531 |
| 28 May 2012 | INR | 7.18 | 7.4 | 7.18 | 7.2 | 7.2 | +0.03 (+0.42%) | 1,079 |
| 25 May 2012 | INR | 7.05 | 7.4 | 7.05 | 7.17 | 7.17 | +0.02 (+0.28%) | 543 |
| 24 May 2012 | INR | 7.9 | 7.9 | 7.05 | 7.15 | 7.15 | +0.05 (+0.70%) | 5,276 |
| 23 May 2012 | INR | 7.17 | 7.17 | 7.07 | 7.1 | 7.1 | -0.14 (-1.93%) | 4,339 |
| 22 May 2012 | INR | 7.11 | 7.36 | 7.11 | 7.24 | 7.24 | -0.03 (-0.41%) | 5,345 |
