| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 7.16 | 7.35 | 7.16 | 7.27 | 7.27 | +0.06 (+0.83%) | 3,021 |
| 18 May 2012 | INR | 7.1 | 7.24 | 7.1 | 7.21 | 7.21 | +0.09 (+1.26%) | 10,102 |
| 17 May 2012 | INR | 7.11 | 7.44 | 7.11 | 7.12 | 7.12 | -0.35 (-4.69%) | 4,913 |
| 16 May 2012 | INR | 7.4 | 7.47 | 7.06 | 7.47 | 7.47 | +0.19 (+2.61%) | 4,172 |
| 15 May 2012 | INR | 7.65 | 7.85 | 7.21 | 7.28 | 7.28 | -0.26 (-3.45%) | 5,001 |
| 14 May 2012 | INR | 7.89 | 8.11 | 7.51 | 7.54 | 7.54 | -0.27 (-3.46%) | 4,688 |
| 11 May 2012 | INR | 7.9 | 7.9 | 7.32 | 7.81 | 7.81 | +0.06 (+0.77%) | 10,049 |
| 10 May 2012 | INR | 7.61 | 8.2 | 7.61 | 7.75 | 7.75 | -0.07 (-0.90%) | 5,993 |
| 9 May 2012 | INR | 7.66 | 7.98 | 7.66 | 7.82 | 7.82 | -0.18 (-2.25%) | 1,547 |
| 8 May 2012 | INR | 8.49 | 8.49 | 7.95 | 8 | 8 | -0.1 (-1.23%) | 4,515 |
| 7 May 2012 | INR | 8 | 8.18 | 7.91 | 8.1 | 8.1 | +0.08 (+1.00%) | 7,040 |
| 4 May 2012 | INR | 8.3 | 8.39 | 8 | 8.02 | 8.02 | -0.18 (-2.20%) | 18,330 |
| 3 May 2012 | INR | 8.16 | 8.45 | 8.06 | 8.2 | 8.2 | -0.12 (-1.44%) | 27,057 |
| 2 May 2012 | INR | 8.64 | 8.88 | 8.3 | 8.32 | 8.32 | -0.12 (-1.42%) | 9,879 |
| 30 Apr 2012 | INR | 8.3 | 8.74 | 8.3 | 8.44 | 8.44 | -0.06 (-0.71%) | 5,150 |
| 28 Apr 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 100 |
| 27 Apr 2012 | INR | 8.26 | 8.55 | 8.26 | 8.49 | 8.49 | +0.19 (+2.29%) | 15,566 |
| 26 Apr 2012 | INR | 8.42 | 8.55 | 8.21 | 8.3 | 8.3 | -0.5 (-5.68%) | 9,364 |
| 25 Apr 2012 | INR | 8.98 | 9.2 | 8.76 | 8.8 | 8.8 | -0.01 (-0.11%) | 6,093 |
| 24 Apr 2012 | INR | 9 | 9 | 8.7 | 8.81 | 8.81 | -0.16 (-1.78%) | 4,350 |
| 23 Apr 2012 | INR | 9 | 9.85 | 8.87 | 8.97 | 8.97 | +0.01 (+0.11%) | 111,850 |
| 20 Apr 2012 | INR | 10 | 10 | 8.65 | 8.96 | 8.96 | -0.46 (-4.88%) | 31,612 |
| 19 Apr 2012 | INR | 8.85 | 9.42 | 8.85 | 9.42 | 9.42 | +0.85 (+9.92%) | 79,892 |
| 18 Apr 2012 | INR | 8.58 | 8.99 | 8.5 | 8.57 | 8.57 | -0.25 (-2.83%) | 12,436 |
| 17 Apr 2012 | INR | 8.05 | 8.95 | 8.05 | 8.82 | 8.82 | +0.68 (+8.35%) | 40,717 |
| 16 Apr 2012 | INR | 8 | 8.2 | 7.5 | 8.14 | 8.14 | -0.14 (-1.69%) | 15,076 |
| 13 Apr 2012 | INR | 8.2 | 8.49 | 8.1 | 8.28 | 8.28 | +0.02 (+0.24%) | 22,903 |
| 12 Apr 2012 | INR | 8.13 | 8.35 | 8.12 | 8.26 | 8.26 | 0.0 (0.0%) | 1,760 |
| 11 Apr 2012 | INR | 8.96 | 8.96 | 8.05 | 8.26 | 8.26 | -0.08 (-0.96%) | 2,812 |
| 10 Apr 2012 | INR | 8.25 | 8.44 | 8.11 | 8.34 | 8.34 | +0.09 (+1.09%) | 6,973 |
