| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 110 | 110 | 107 | 107.95 | 107.95 | -4.65 (-4.13%) | 633 |
| 10 Apr 2024 | INR | 114.35 | 114.35 | 111.3 | 112.6 | 112.6 | -0.3 (-0.27%) | 616 |
| 9 Apr 2024 | INR | 109 | 113.45 | 107.75 | 112.9 | 112.9 | -0.5 (-0.44%) | 1,810 |
| 8 Apr 2024 | INR | 117 | 117 | 108.8 | 113.4 | 113.4 | -1.1 (-0.96%) | 3,873 |
| 5 Apr 2024 | INR | 112.45 | 115 | 107.5 | 114.5 | 114.5 | +2.95 (+2.64%) | 2,241 |
| 4 Apr 2024 | INR | 112 | 115.7 | 111.55 | 111.55 | 111.55 | -5.85 (-4.98%) | 9,609 |
| 3 Apr 2024 | INR | 110.85 | 119.45 | 110.85 | 117.4 | 117.4 | +0.75 (+0.64%) | 2,841 |
| 2 Apr 2024 | INR | 115.6 | 117.5 | 112.5 | 116.65 | 116.65 | +4.65 (+4.15%) | 2,564 |
| 1 Apr 2024 | INR | 107 | 112 | 107 | 112 | 112 | +5.3 (+4.97%) | 2,140 |
| 28 Mar 2024 | INR | 101.75 | 107 | 101.75 | 106.7 | 106.7 | +4.7 (+4.61%) | 2,081 |
| 27 Mar 2024 | INR | 105 | 107.9 | 101.8 | 102 | 102 | -1 (-0.97%) | 3,721 |
| 26 Mar 2024 | INR | 109.5 | 110.35 | 103 | 103 | 103 | -2.1 (-2.00%) | 5,427 |
| 22 Mar 2024 | INR | 110.6 | 110.6 | 100.4 | 105.1 | 105.1 | -0.55 (-0.52%) | 1,489 |
| 21 Mar 2024 | INR | 108 | 108 | 101.1 | 105.65 | 105.65 | +2.65 (+2.57%) | 2,704 |
| 20 Mar 2024 | INR | 107.45 | 107.45 | 102.6 | 103 | 103 | -5 (-4.63%) | 1,843 |
| 19 Mar 2024 | INR | 108.7 | 109.9 | 107.8 | 108 | 108 | +3.25 (+3.10%) | 2,831 |
| 18 Mar 2024 | INR | 100 | 104.75 | 100 | 104.75 | 104.75 | +4.75 (+4.75%) | 482 |
| 15 Mar 2024 | INR | 92.25 | 100 | 91 | 100 | 100 | +4.3 (+4.49%) | 4,527 |
| 14 Mar 2024 | INR | 95.7 | 105.5 | 95.7 | 95.7 | 95.7 | -5 (-4.97%) | 18,543 |
| 13 Mar 2024 | INR | 108 | 109.5 | 100.7 | 100.7 | 100.7 | -5.3 (-5%) | 4,418 |
| 12 Mar 2024 | INR | 106.05 | 106.05 | 106 | 106 | 106 | -5.55 (-4.98%) | 913 |
| 11 Mar 2024 | INR | 115 | 118.8 | 111.35 | 111.55 | 111.55 | -5.65 (-4.82%) | 2,437 |
| 7 Mar 2024 | INR | 119.95 | 124.4 | 116.6 | 117.2 | 117.2 | -2.95 (-2.46%) | 2,715 |
| 6 Mar 2024 | INR | 122.4 | 122.5 | 113.05 | 120.15 | 120.15 | +1.2 (+1.01%) | 3,844 |
| 5 Mar 2024 | INR | 123.7 | 124.5 | 117.4 | 118.95 | 118.95 | -2.95 (-2.42%) | 3,053 |
| 4 Mar 2024 | INR | 122 | 123.7 | 116.55 | 121.9 | 121.9 | +2.6 (+2.18%) | 6,458 |
| 1 Mar 2024 | INR | 114.45 | 120.65 | 112.45 | 119.3 | 119.3 | +4.35 (+3.78%) | 4,428 |
| 29 Feb 2024 | INR | 120 | 120 | 114.45 | 114.95 | 114.95 | -5.5 (-4.57%) | 6,840 |
| 28 Feb 2024 | INR | 125.95 | 125.95 | 117.8 | 120.45 | 120.45 | -3.55 (-2.86%) | 13,681 |
| 27 Feb 2024 | INR | 125.55 | 128 | 121.75 | 124 | 124 | -2.8 (-2.21%) | 10,631 |
