| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 49.9 | 49.9 | 46.55 | 47.49 | 47.49 | -1.49 (-3.04%) | 2,780 |
| 3 Mar 2023 | INR | 48.69 | 49 | 47 | 48.98 | 48.98 | +1.61 (+3.40%) | 5,603 |
| 2 Mar 2023 | INR | 46.68 | 48.85 | 46.68 | 47.37 | 47.37 | +0.69 (+1.48%) | 1,160 |
| 1 Mar 2023 | INR | 47.5 | 48.95 | 45.35 | 46.68 | 46.68 | -0.27 (-0.58%) | 1,987 |
| 28 Feb 2023 | INR | 48.4 | 48.4 | 44.5 | 46.95 | 46.95 | +0.45 (+0.97%) | 1,757 |
| 27 Feb 2023 | INR | 47.3 | 48.7 | 46.05 | 46.5 | 46.5 | -2.25 (-4.62%) | 333 |
| 24 Feb 2023 | INR | 49 | 49 | 47.2 | 48.75 | 48.75 | +0.25 (+0.52%) | 473 |
| 23 Feb 2023 | INR | 50.45 | 50.45 | 47.2 | 48.5 | 48.5 | +0.3 (+0.62%) | 685 |
| 22 Feb 2023 | INR | 49.5 | 49.5 | 48.1 | 48.2 | 48.2 | -1.85 (-3.70%) | 556 |
| 21 Feb 2023 | INR | 51.85 | 51.85 | 49.25 | 50.05 | 50.05 | -0.95 (-1.86%) | 189 |
| 20 Feb 2023 | INR | 52.7 | 52.7 | 49.1 | 51 | 51 | +2 (+4.08%) | 1,348 |
| 17 Feb 2023 | INR | 51.55 | 51.55 | 49 | 49 | 49 | -1.05 (-2.10%) | 591 |
| 16 Feb 2023 | INR | 52.25 | 52.25 | 49.05 | 50.05 | 50.05 | -0.1 (-0.20%) | 795 |
| 15 Feb 2023 | INR | 52.2 | 52.2 | 48.9 | 50.15 | 50.15 | -2 (-3.84%) | 3,300 |
| 14 Feb 2023 | INR | 52.1 | 54.35 | 49.65 | 52.15 | 52.15 | -1.5 (-2.80%) | 1,535 |
| 13 Feb 2023 | INR | 53.35 | 53.95 | 52 | 53.65 | 53.65 | +0.3 (+0.56%) | 3,137 |
| 10 Feb 2023 | INR | 55.95 | 55.95 | 51.6 | 53.35 | 53.35 | -0.65 (-1.20%) | 1,691 |
| 9 Feb 2023 | INR | 52.15 | 55.7 | 51.5 | 54 | 54 | -0.3 (-0.55%) | 1,166 |
| 8 Feb 2023 | INR | 53 | 56 | 51.7 | 54.3 | 54.3 | +1.6 (+3.04%) | 2,420 |
| 7 Feb 2023 | INR | 51.6 | 54.55 | 51.5 | 52.7 | 52.7 | +1.1 (+2.13%) | 1,429 |
| 6 Feb 2023 | INR | 54.95 | 54.95 | 51 | 51.6 | 51.6 | -1 (-1.90%) | 1,164 |
| 3 Feb 2023 | INR | 54.95 | 54.95 | 50.3 | 52.6 | 52.6 | +0.65 (+1.25%) | 4,023 |
| 2 Feb 2023 | INR | 52.2 | 54.95 | 51.75 | 51.95 | 51.95 | -2.85 (-5.20%) | 366 |
| 1 Feb 2023 | INR | 52.65 | 55 | 52.3 | 54.8 | 54.8 | +1.2 (+2.24%) | 1,173 |
| 31 Jan 2023 | INR | 53 | 55.6 | 51.5 | 53.6 | 53.6 | -1.25 (-2.28%) | 3,564 |
| 30 Jan 2023 | INR | 54.95 | 54.95 | 53.3 | 54.85 | 54.85 | +1.5 (+2.81%) | 147 |
| 27 Jan 2023 | INR | 53.15 | 55.7 | 52.5 | 53.35 | 53.35 | -0.9 (-1.66%) | 3,566 |
| 25 Jan 2023 | INR | 57.85 | 57.85 | 53.85 | 54.25 | 54.25 | -3.45 (-5.98%) | 3,670 |
| 24 Jan 2023 | INR | 59.65 | 59.65 | 57.15 | 57.7 | 57.7 | -1.95 (-3.27%) | 1,428 |
| 23 Jan 2023 | INR | 60.95 | 63.75 | 56.75 | 59.65 | 59.65 | +1.35 (+2.32%) | 6,409 |
