| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 53.9 | 56.4 | 52.55 | 55.3 | 55.3 | +2 (+3.75%) | 1,048 |
| 8 Dec 2022 | INR | 54.95 | 55 | 52.55 | 53.3 | 53.3 | -1.1 (-2.02%) | 649 |
| 7 Dec 2022 | INR | 53.2 | 55.4 | 53.1 | 54.4 | 54.4 | -0.8 (-1.45%) | 1,350 |
| 6 Dec 2022 | INR | 59.5 | 59.5 | 55 | 55.2 | 55.2 | -0.8 (-1.43%) | 1,917 |
| 5 Dec 2022 | INR | 59.95 | 59.95 | 55 | 56 | 56 | -0.55 (-0.97%) | 7,541 |
| 2 Dec 2022 | INR | 56 | 56.95 | 54.6 | 56.55 | 56.55 | +1.2 (+2.17%) | 4,195 |
| 1 Dec 2022 | INR | 55.7 | 57.5 | 55.15 | 55.35 | 55.35 | -2 (-3.49%) | 1,558 |
| 30 Nov 2022 | INR | 59.25 | 59.25 | 55.25 | 57.35 | 57.35 | +0.85 (+1.50%) | 5,643 |
| 29 Nov 2022 | INR | 54.5 | 56.75 | 53.65 | 56.5 | 56.5 | +1.2 (+2.17%) | 6,148 |
| 28 Nov 2022 | INR | 59.5 | 59.5 | 55.1 | 55.3 | 55.3 | +0.1 (+0.18%) | 3,421 |
| 25 Nov 2022 | INR | 60.9 | 60.9 | 54.45 | 55.2 | 55.2 | -3.1 (-5.32%) | 27,433 |
| 24 Nov 2022 | INR | 53.05 | 59.95 | 52.15 | 58.3 | 58.3 | +6.3 (+12.12%) | 24,063 |
| 23 Nov 2022 | INR | 53.1 | 54.3 | 52 | 52 | 52 | 0.0 (0.0%) | 1,095 |
| 22 Nov 2022 | INR | 53.8 | 53.95 | 52 | 52 | 52 | -0.15 (-0.29%) | 306 |
| 21 Nov 2022 | INR | 51.55 | 54.85 | 51.55 | 52.15 | 52.15 | -0.45 (-0.86%) | 302 |
| 18 Nov 2022 | INR | 51.2 | 55 | 51.2 | 52.6 | 52.6 | -0.75 (-1.41%) | 6,298 |
| 17 Nov 2022 | INR | 53 | 53.85 | 51.4 | 53.35 | 53.35 | +0.8 (+1.52%) | 287 |
| 16 Nov 2022 | INR | 51.6 | 54.75 | 51.6 | 52.55 | 52.55 | -0.7 (-1.31%) | 894 |
| 15 Nov 2022 | INR | 50.9 | 55.4 | 50.55 | 53.25 | 53.25 | +2.35 (+4.62%) | 4,584 |
| 14 Nov 2022 | INR | 53.9 | 54.35 | 50.55 | 50.9 | 50.9 | -1.5 (-2.86%) | 2,711 |
| 11 Nov 2022 | INR | 52.95 | 54 | 48.05 | 52.4 | 52.4 | +1.2 (+2.34%) | 5,820 |
| 10 Nov 2022 | INR | 50.7 | 53 | 50.5 | 51.2 | 51.2 | -1.4 (-2.66%) | 3,508 |
| 9 Nov 2022 | INR | 54.85 | 54.85 | 51.2 | 52.6 | 52.6 | +0.5 (+0.96%) | 1,084 |
| 7 Nov 2022 | INR | 53 | 53.3 | 51.8 | 52.1 | 52.1 | -1.2 (-2.25%) | 6,948 |
| 4 Nov 2022 | INR | 53.85 | 53.85 | 53.3 | 53.3 | 53.3 | +0.55 (+1.04%) | 229 |
| 3 Nov 2022 | INR | 54 | 54 | 52.65 | 52.75 | 52.75 | -1.25 (-2.31%) | 2,926 |
| 2 Nov 2022 | INR | 54.9 | 54.9 | 53.5 | 54 | 54 | -0.05 (-0.09%) | 6,346 |
| 1 Nov 2022 | INR | 54.95 | 56.5 | 53.05 | 54.05 | 54.05 | -0.3 (-0.55%) | 7,485 |
| 31 Oct 2022 | INR | 53 | 56.7 | 52 | 54.35 | 54.35 | +1.4 (+2.64%) | 15,648 |
| 28 Oct 2022 | INR | 61.75 | 62.45 | 51.9 | 52.95 | 52.95 | -7.05 (-11.75%) | 30,160 |
