| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 57.05 | 60.95 | 57 | 60 | 60 | +3.25 (+5.73%) | 3,881 |
| 25 Oct 2022 | INR | 61.8 | 61.8 | 56.55 | 56.75 | 56.75 | -2.55 (-4.30%) | 1,745 |
| 24 Oct 2022 | INR | 60.4 | 60.95 | 56.85 | 59.3 | 59.3 | -0.9 (-1.50%) | 941 |
| 21 Oct 2022 | INR | 59.3 | 61.25 | 59.3 | 60.2 | 60.2 | +0.9 (+1.52%) | 1,783 |
| 20 Oct 2022 | INR | 61.2 | 62.2 | 58.1 | 59.3 | 59.3 | -0.6 (-1.00%) | 6,967 |
| 19 Oct 2022 | INR | 56 | 63.7 | 56 | 59.9 | 59.9 | +4.9 (+8.91%) | 17,958 |
| 18 Oct 2022 | INR | 54.15 | 55.65 | 52.9 | 55 | 55 | +2.45 (+4.66%) | 6,638 |
| 17 Oct 2022 | INR | 54.6 | 56 | 52.5 | 52.55 | 52.55 | +0.65 (+1.25%) | 11,023 |
| 14 Oct 2022 | INR | 51 | 54.4 | 50.65 | 51.9 | 51.9 | -1.3 (-2.44%) | 3,663 |
| 13 Oct 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -1.5 (-2.74%) | 450 |
| 12 Oct 2022 | INR | 55.9 | 56 | 52.75 | 54.7 | 54.7 | +0.1 (+0.18%) | 1,341 |
| 11 Oct 2022 | INR | 54.9 | 57.4 | 51.35 | 54.6 | 54.6 | +1.05 (+1.96%) | 2,068 |
| 10 Oct 2022 | INR | 54 | 54.5 | 50.2 | 53.55 | 53.55 | +1.55 (+2.98%) | 1,802 |
| 7 Oct 2022 | INR | 51.55 | 53.1 | 51.55 | 52 | 52 | -1.35 (-2.53%) | 4,602 |
| 6 Oct 2022 | INR | 54.45 | 54.45 | 51.4 | 53.35 | 53.35 | -0.2 (-0.37%) | 652 |
| 4 Oct 2022 | INR | 55 | 55 | 52 | 53.55 | 53.55 | +1.05 (+2%) | 977 |
| 3 Oct 2022 | INR | 52.7 | 52.7 | 50.5 | 52.5 | 52.5 | +1.4 (+2.74%) | 231 |
| 30 Sep 2022 | INR | 52 | 52.7 | 51 | 51.1 | 51.1 | -0.65 (-1.26%) | 8,045 |
| 29 Sep 2022 | INR | 59.65 | 59.65 | 50.5 | 51.75 | 51.75 | -4.35 (-7.75%) | 22,914 |
| 28 Sep 2022 | INR | 55.35 | 58.45 | 55.35 | 56.1 | 56.1 | -2.75 (-4.67%) | 1,214 |
| 27 Sep 2022 | INR | 58.95 | 58.95 | 55.35 | 58.85 | 58.85 | +2.9 (+5.18%) | 1,400 |
| 26 Sep 2022 | INR | 57.35 | 61 | 55.35 | 55.95 | 55.95 | -3.3 (-5.57%) | 2,019 |
| 23 Sep 2022 | INR | 56.25 | 59.25 | 56.25 | 59.25 | 59.25 | +0.1 (+0.17%) | 755 |
| 22 Sep 2022 | INR | 58.2 | 60 | 58.2 | 59.15 | 59.15 | -0.85 (-1.42%) | 380 |
| 21 Sep 2022 | INR | 60 | 60 | 59.05 | 60 | 60 | 0.0 (0.0%) | 382 |
| 20 Sep 2022 | INR | 63 | 63 | 58.3 | 60 | 60 | +1.5 (+2.56%) | 3,879 |
| 19 Sep 2022 | INR | 61.15 | 61.15 | 57.25 | 58.5 | 58.5 | +1.5 (+2.63%) | 271 |
| 16 Sep 2022 | INR | 62.9 | 62.95 | 55.5 | 57 | 57 | -3.35 (-5.55%) | 3,230 |
| 15 Sep 2022 | INR | 60.5 | 61.95 | 57.3 | 60.35 | 60.35 | +2.05 (+3.52%) | 5,653 |
| 14 Sep 2022 | INR | 57.35 | 63.9 | 57.35 | 58.3 | 58.3 | -3 (-4.89%) | 6,714 |
