| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 64.95 | 64.95 | 61.1 | 61.3 | 61.3 | -0.7 (-1.13%) | 3,469 |
| 12 Sep 2022 | INR | 59 | 63.55 | 59 | 62 | 62 | +2 (+3.33%) | 9,919 |
| 9 Sep 2022 | INR | 66 | 66 | 59.3 | 60 | 60 | -2.5 (-4%) | 5,409 |
| 8 Sep 2022 | INR | 63 | 63.95 | 60.8 | 62.5 | 62.5 | -0.5 (-0.79%) | 6,142 |
| 7 Sep 2022 | INR | 65.95 | 65.95 | 60.05 | 63 | 63 | -0.4 (-0.63%) | 6,079 |
| 6 Sep 2022 | INR | 65.3 | 65.3 | 61.8 | 63.4 | 63.4 | +0.4 (+0.63%) | 6,140 |
| 5 Sep 2022 | INR | 63.9 | 63.9 | 62 | 63 | 63 | +3 (+5%) | 25,691 |
| 2 Sep 2022 | INR | 56 | 60.1 | 55.95 | 60 | 60 | +4.4 (+7.91%) | 18,040 |
| 1 Sep 2022 | INR | 55.45 | 55.95 | 52 | 55.6 | 55.6 | +2.6 (+4.91%) | 2,749 |
| 30 Aug 2022 | INR | 53.95 | 53.95 | 52.9 | 53 | 53 | +1.7 (+3.31%) | 3,621 |
| 29 Aug 2022 | INR | 48.5 | 53.3 | 48.5 | 51.3 | 51.3 | -1.3 (-2.47%) | 2,202 |
| 26 Aug 2022 | INR | 55.95 | 55.95 | 51.5 | 52.6 | 52.6 | -1.55 (-2.86%) | 829 |
| 25 Aug 2022 | INR | 54.25 | 56 | 49 | 54.15 | 54.15 | +1.4 (+2.65%) | 4,311 |
| 24 Aug 2022 | INR | 54 | 54 | 50 | 52.75 | 52.75 | -0.7 (-1.31%) | 6,116 |
| 23 Aug 2022 | INR | 54.3 | 54.3 | 51.4 | 53.45 | 53.45 | -0.25 (-0.47%) | 5,160 |
| 22 Aug 2022 | INR | 53 | 54.45 | 52.15 | 53.7 | 53.7 | +0.4 (+0.75%) | 751 |
| 19 Aug 2022 | INR | 58.4 | 58.4 | 51.25 | 53.3 | 53.3 | -1.55 (-2.83%) | 5,445 |
| 18 Aug 2022 | INR | 55 | 57 | 54.45 | 54.85 | 54.85 | -1.15 (-2.05%) | 8,293 |
| 17 Aug 2022 | INR | 58.95 | 58.95 | 54 | 56 | 56 | -0.95 (-1.67%) | 4,191 |
| 16 Aug 2022 | INR | 64 | 64 | 56 | 56.95 | 56.95 | -4.4 (-7.17%) | 5,841 |
| 12 Aug 2022 | INR | 59.9 | 61.35 | 56 | 61.35 | 61.35 | +5.55 (+9.95%) | 36,348 |
| 11 Aug 2022 | INR | 60.7 | 60.7 | 53.45 | 55.8 | 55.8 | -0.25 (-0.45%) | 955 |
| 10 Aug 2022 | INR | 61.7 | 61.7 | 52.4 | 56.05 | 56.05 | -0.25 (-0.44%) | 565 |
| 8 Aug 2022 | INR | 58.5 | 58.5 | 54.8 | 56.3 | 56.3 | -2.2 (-3.76%) | 2,248 |
| 5 Aug 2022 | INR | 58.5 | 59 | 54.35 | 58.5 | 58.5 | +2.35 (+4.19%) | 7,459 |
| 4 Aug 2022 | INR | 57.9 | 57.9 | 55.55 | 56.15 | 56.15 | -0.15 (-0.27%) | 1,552 |
| 3 Aug 2022 | INR | 57 | 58.7 | 55 | 56.3 | 56.3 | -0.45 (-0.79%) | 3,225 |
| 2 Aug 2022 | INR | 58.95 | 58.95 | 55.1 | 56.75 | 56.75 | +0.35 (+0.62%) | 1,099 |
| 1 Aug 2022 | INR | 53.75 | 58.4 | 53.75 | 56.4 | 56.4 | +0.15 (+0.27%) | 5,552 |
| 29 Jul 2022 | INR | 56.8 | 56.8 | 52.55 | 56.25 | 56.25 | +1.25 (+2.27%) | 2,807 |
