Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | INR | 30.15 | 31.25 | 28.75 | 29.5 | 29.5 | -1.75 (-5.60%) | 1,160 |
12 Dec 2005 | INR | 30 | 32.5 | 30 | 31.25 | 31.25 | -1.5 (-4.58%) | 1,300 |
9 Dec 2005 | INR | 34.65 | 34.65 | 31.35 | 32.75 | 32.75 | -0.25 (-0.76%) | 996 |
8 Dec 2005 | INR | 33.9 | 33.9 | 32 | 33 | 33 | -0.45 (-1.35%) | 2,108 |
7 Dec 2005 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.7 (+2.14%) | 5 |
6 Dec 2005 | INR | 36.25 | 36.25 | 30.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 520 |
5 Dec 2005 | INR | 31.5 | 34.6 | 30.7 | 33 | 33 | +1 (+3.13%) | 1,360 |
2 Dec 2005 | INR | 32.05 | 32.75 | 32 | 32 | 32 | 0.0 (0.0%) | 950 |
1 Dec 2005 | INR | 32 | 33.25 | 32 | 32 | 32 | +0.2 (+0.63%) | 1,432 |
30 Nov 2005 | INR | 33.05 | 33.05 | 31.5 | 31.8 | 31.8 | -2.2 (-6.47%) | 2,503 |
29 Nov 2005 | INR | 35 | 35.75 | 33 | 34 | 34 | -0.95 (-2.72%) | 505 |
28 Nov 2005 | INR | 33.9 | 35 | 33.9 | 34.95 | 34.95 | +1.95 (+5.91%) | 2,955 |
25 Nov 2005 | INR | 31.1 | 33.5 | 31.1 | 33 | 33 | 0.0 (0.0%) | 804 |
24 Nov 2005 | INR | 32.5 | 33 | 32 | 33 | 33 | +0.95 (+2.96%) | 710 |
23 Nov 2005 | INR | 32.5 | 33 | 31.8 | 32.05 | 32.05 | -0.7 (-2.14%) | 2,550 |
22 Nov 2005 | INR | 32.75 | 32.75 | 32.6 | 32.75 | 32.75 | -1.45 (-4.24%) | 1,679 |
21 Nov 2005 | INR | 33.85 | 34.2 | 33 | 34.2 | 34.2 | +0.5 (+1.48%) | 2,400 |
18 Nov 2005 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.4 (+4.33%) | 50 |
17 Nov 2005 | INR | 31 | 33.9 | 31 | 32.3 | 32.3 | -2.6 (-7.45%) | 3,134 |
16 Nov 2005 | INR | 33 | 34.9 | 32.55 | 34.9 | 34.9 | +1.7 (+5.12%) | 6,102 |
15 Nov 2005 | INR | 0 | 0 | 0 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 34.9 | 34.9 | 32.2 | 33.2 | 33.2 | +1.05 (+3.27%) | 3,896 |
11 Nov 2005 | INR | 30.95 | 32.15 | 30 | 32.15 | 32.15 | +2.9 (+9.91%) | 2,618 |
10 Nov 2005 | INR | 28 | 30.4 | 28 | 29.25 | 29.25 | -1.35 (-4.41%) | 3,800 |
9 Nov 2005 | INR | 31 | 31 | 29.5 | 30.6 | 30.6 | +0.55 (+1.83%) | 675 |
8 Nov 2005 | INR | 30.1 | 30.1 | 30 | 30.05 | 30.05 | -0.8 (-2.59%) | 700 |
7 Nov 2005 | INR | 28.35 | 30.9 | 28.35 | 30.85 | 30.85 | +1.35 (+4.58%) | 410 |
4 Nov 2005 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 29.55 | 29.55 | 27.5 | 29.5 | 29.5 | -2.35 (-7.38%) | 655 |