| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 55 | 56 | 53.8 | 55 | 55 | -1.6 (-2.83%) | 5,349 |
| 27 Jul 2022 | INR | 56 | 57.35 | 54.5 | 56.6 | 56.6 | -0.05 (-0.09%) | 850 |
| 26 Jul 2022 | INR | 56 | 56.95 | 55 | 56.65 | 56.65 | -1.1 (-1.90%) | 6,831 |
| 25 Jul 2022 | INR | 55 | 58 | 54.5 | 57.75 | 57.75 | +1.25 (+2.21%) | 1,416 |
| 22 Jul 2022 | INR | 55.65 | 57.5 | 53.5 | 56.5 | 56.5 | +0.85 (+1.53%) | 1,803 |
| 21 Jul 2022 | INR | 55.8 | 57.95 | 55.6 | 55.65 | 55.65 | -2.5 (-4.30%) | 1,578 |
| 20 Jul 2022 | INR | 60.95 | 60.95 | 57.25 | 58.15 | 58.15 | -0.15 (-0.26%) | 562 |
| 19 Jul 2022 | INR | 57.45 | 58.3 | 56 | 58.3 | 58.3 | +2.45 (+4.39%) | 199 |
| 18 Jul 2022 | INR | 55.3 | 60.65 | 55.3 | 55.85 | 55.85 | -2.2 (-3.79%) | 4,518 |
| 15 Jul 2022 | INR | 59.4 | 59.4 | 58 | 58.05 | 58.05 | -1.35 (-2.27%) | 557 |
| 14 Jul 2022 | INR | 61.5 | 61.85 | 58.8 | 59.4 | 59.4 | -2.45 (-3.96%) | 2,914 |
| 13 Jul 2022 | INR | 60.8 | 62.5 | 60.4 | 61.85 | 61.85 | +2.3 (+3.86%) | 2,153 |
| 12 Jul 2022 | INR | 61.25 | 61.25 | 56.3 | 59.55 | 59.55 | +1.05 (+1.79%) | 1,169 |
| 11 Jul 2022 | INR | 58.4 | 58.5 | 57 | 58.5 | 58.5 | +2.75 (+4.93%) | 4,017 |
| 8 Jul 2022 | INR | 54.1 | 59.35 | 54.1 | 55.75 | 55.75 | -1.05 (-1.85%) | 307 |
| 7 Jul 2022 | INR | 56.9 | 56.9 | 54.4 | 56.8 | 56.8 | 0.0 (0.0%) | 103 |
| 6 Jul 2022 | INR | 55 | 56.85 | 55 | 56.8 | 56.8 | +0.35 (+0.62%) | 205 |
| 5 Jul 2022 | INR | 58.65 | 59 | 55.75 | 56.45 | 56.45 | -2.2 (-3.75%) | 3,369 |
| 4 Jul 2022 | INR | 56.85 | 58.65 | 54.8 | 58.65 | 58.65 | +1.75 (+3.08%) | 221 |
| 1 Jul 2022 | INR | 56.7 | 60.95 | 56.7 | 56.9 | 56.9 | -2.1 (-3.56%) | 268 |
| 30 Jun 2022 | INR | 59.95 | 59.95 | 59 | 59 | 59 | +1 (+1.72%) | 130 |
| 29 Jun 2022 | INR | 58.9 | 58.9 | 54 | 58 | 58 | +1.85 (+3.29%) | 2,507 |
| 28 Jun 2022 | INR | 55 | 56.95 | 54.5 | 56.15 | 56.15 | -0.95 (-1.66%) | 2,808 |
| 27 Jun 2022 | INR | 62.25 | 62.25 | 56.65 | 57.1 | 57.1 | -2.2 (-3.71%) | 1,593 |
| 24 Jun 2022 | INR | 54.6 | 59.8 | 54.6 | 59.3 | 59.3 | +2.3 (+4.04%) | 2,209 |
| 23 Jun 2022 | INR | 57 | 57 | 57 | 57 | 57 | +0.95 (+1.69%) | 2 |
| 22 Jun 2022 | INR | 57.5 | 57.5 | 56 | 56.05 | 56.05 | -2.65 (-4.51%) | 741 |
| 21 Jun 2022 | INR | 57 | 58.7 | 56.9 | 58.7 | 58.7 | +2.75 (+4.92%) | 3,467 |
| 20 Jun 2022 | INR | 58.45 | 58.5 | 53.3 | 55.95 | 55.95 | 0.0 (0.0%) | 3,114 |
| 17 Jun 2022 | INR | 53.3 | 56 | 53.25 | 55.95 | 55.95 | -0.05 (-0.09%) | 2,825 |
