Rapicut Carbides Limited Recent Share Price (BSE:500360)

BSE:500360 - Rapicut Carbides Ltd. Rapicut Carbides Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2005	INR	18.5	18.5	17	17.3	17.3	-0.2 (-1.14%)	5,575
21 Feb 2005	INR	18.3	18.9	17.5	17.5	17.5	-1.15 (-6.17%)	4,075
18 Feb 2005	INR	18.6	19.75	18.55	18.65	18.65	-0.1 (-0.53%)	3,950
17 Feb 2005	INR	18.1	19	18.1	18.75	18.75	-0.35 (-1.83%)	1,700
16 Feb 2005	INR	18.7	19.6	18.6	19.1	19.1	-0.9 (-4.50%)	2,475
15 Feb 2005	INR	22	22	19.15	20	20	0.0 (0.0%)	2,300
14 Feb 2005	INR	19	21.8	19	20	20	-0.5 (-2.44%)	5,780
11 Feb 2005	INR	21	22	19.55	20.5	20.5	0.0 (0.0%)	6,000
10 Feb 2005	INR	20	20.9	18.55	20.5	20.5	+1.5 (+7.89%)	5,050
9 Feb 2005	INR	19.5	20.1	19	19	19	+0.25 (+1.33%)	2,600
8 Feb 2005	INR	18.4	18.8	18.2	18.75	18.75	-0.05 (-0.27%)	3,400
7 Feb 2005	INR	17.05	18.95	17.05	18.8	18.8	+0.2 (+1.08%)	2,350
4 Feb 2005	INR	18.1	18.6	18.1	18.6	18.6	-0.9 (-4.62%)	600
3 Feb 2005	INR	16.5	19.55	16.5	19.5	19.5	+1.7 (+9.55%)	2,103
2 Feb 2005	INR	19.25	19.25	17.55	17.8	17.8	-0.65 (-3.52%)	1,250
1 Feb 2005	INR	16.8	19	16.8	18.45	18.45	-0.15 (-0.81%)	24,444
31 Jan 2005	INR	19	19	18.6	18.6	18.6	+0.05 (+0.27%)	1,357
28 Jan 2005	INR	19	19	18.3	18.55	18.55	-0.45 (-2.37%)	175
27 Jan 2005	INR	17.1	19.4	17.1	19	19	+1.25 (+7.04%)	1,200
26 Jan 2005	INR	0	0	0	17.75	17.75	0.0 (0.0%)	0
25 Jan 2005	INR	18	18	17.75	17.75	17.75	-0.55 (-3.01%)	300
24 Jan 2005	INR	19.2	19.25	18.3	18.3	18.3	-0.2 (-1.08%)	850
21 Jan 2005	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
20 Jan 2005	INR	19.75	19.75	18.5	18.5	18.5	-1 (-5.13%)	1,875
19 Jan 2005	INR	18.1	19.5	18.1	19.5	19.5	+0.5 (+2.63%)	1,150
18 Jan 2005	INR	18.7	19	18.7	19	19	+0.4 (+2.15%)	953
17 Jan 2005	INR	19.5	19.5	18.3	18.6	18.6	-1.6 (-7.92%)	970
14 Jan 2005	INR	19.1	21	19.1	20.2	20.2	+0.85 (+4.39%)	3,660
13 Jan 2005	INR	19.8	20.4	19	19.35	19.35	+0.25 (+1.31%)	3,100
12 Jan 2005	INR	19.5	21.5	19	19.1	19.1	-1.6 (-7.73%)	5,400

See Xignite Response |