| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2004 | INR | 24.45 | 24.56 | 20.1 | 20.2 | 20.2 | -2.13 (-9.54%) | 37,952 |
| 29 Nov 2004 | INR | 22 | 22.33 | 20 | 22.33 | 22.33 | +2.03 (+10%) | 22,884 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 19.9 | 20.3 | 19.8 | 20.3 | 20.3 | +3.38 (+19.98%) | 51,754 |
| 24 Nov 2004 | INR | 16.92 | 16.92 | 15.85 | 16.92 | 16.92 | +2.82 (+20.00%) | 16,058 |
| 23 Nov 2004 | INR | 12.45 | 14.1 | 12.45 | 14.1 | 14.1 | +2.35 (+20%) | 27,866 |
| 22 Nov 2004 | INR | 11.55 | 12 | 11.45 | 11.75 | 11.75 | -0.09 (-0.76%) | 6,185 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 11.95 | 12.4 | 11.3 | 11.84 | 11.84 | +0.69 (+6.19%) | 7,101 |
| 17 Nov 2004 | INR | 12.25 | 13 | 11.05 | 11.15 | 11.15 | -0.42 (-3.63%) | 7,250 |
| 16 Nov 2004 | INR | 11 | 12 | 11 | 11.57 | 11.57 | -0.04 (-0.34%) | 3,100 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 11 | 12.3 | 11 | 11.61 | 11.61 | +0.01 (+0.09%) | 3,426 |
| 11 Nov 2004 | INR | 10.5 | 11.89 | 9.75 | 11.6 | 11.6 | +1.39 (+13.61%) | 9,307 |
| 10 Nov 2004 | INR | 9.25 | 10.4 | 9.1 | 10.21 | 10.21 | +1.54 (+17.76%) | 9,698 |
| 9 Nov 2004 | INR | 8.4 | 8.67 | 8.4 | 8.67 | 8.67 | -1.2 (-12.16%) | 1,360 |
| 8 Nov 2004 | INR | 10.6 | 11.5 | 9.5 | 9.87 | 9.87 | -0.02 (-0.20%) | 9,116 |
| 5 Nov 2004 | INR | 10 | 10.39 | 8.5 | 9.89 | 9.89 | +1.19 (+13.68%) | 8,200 |
| 4 Nov 2004 | INR | 10.08 | 10.08 | 8.5 | 8.7 | 8.7 | +0.3 (+3.57%) | 6,313 |
| 3 Nov 2004 | INR | 6.95 | 8.4 | 6.95 | 8.4 | 8.4 | +1.4 (+20%) | 2,225 |
| 2 Nov 2004 | INR | 7 | 7.85 | 6.6 | 7 | 7 | -0.01 (-0.14%) | 1,800 |
| 1 Nov 2004 | INR | 7.25 | 7.25 | 7.01 | 7.01 | 7.01 | -0.55 (-7.28%) | 400 |
| 29 Oct 2004 | INR | 7.1 | 7.56 | 7 | 7.56 | 7.56 | +1.25 (+19.81%) | 1,150 |
| 28 Oct 2004 | INR | 0 | 0 | 0 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | INR | 0 | 0 | 0 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | INR | 6.4 | 6.4 | 6.31 | 6.31 | 6.31 | -0.75 (-10.62%) | 550 |
| 25 Oct 2004 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.94 (-11.75%) | 250 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.95 (+13.48%) | 100 |
