| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | INR | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 535 |
| 18 Oct 2004 | INR | 8.65 | 8.65 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 550 |
| 15 Oct 2004 | INR | 7.51 | 7.75 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 1,450 |
| 14 Oct 2004 | INR | 0 | 0 | 0 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 8.8 | 8.8 | 7.52 | 7.52 | 7.52 | -0.28 (-3.59%) | 210 |
| 11 Oct 2004 | INR | 9.2 | 9.2 | 7.8 | 7.8 | 7.8 | -1.19 (-13.24%) | 5,175 |
| 8 Oct 2004 | INR | 8.3 | 9.94 | 8.3 | 8.99 | 8.99 | +0.7 (+8.44%) | 6,009 |
| 7 Oct 2004 | INR | 7 | 8.62 | 7 | 8.29 | 8.29 | +1.03 (+14.19%) | 700 |
| 6 Oct 2004 | INR | 7.15 | 8 | 7.15 | 7.26 | 7.26 | -0.59 (-7.52%) | 1,560 |
| 5 Oct 2004 | INR | 7.6 | 7.85 | 6.87 | 7.85 | 7.85 | -0.73 (-8.51%) | 7,245 |
| 4 Oct 2004 | INR | 7.73 | 8.6 | 7.73 | 8.58 | 8.58 | +0.51 (+6.32%) | 2,685 |
| 1 Oct 2004 | INR | 7.6 | 8.49 | 7.57 | 8.07 | 8.07 | +0.47 (+6.18%) | 830 |
| 30 Sep 2004 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.9 (-10.59%) | 1,250 |
| 29 Sep 2004 | INR | 8 | 8.5 | 7.75 | 8.5 | 8.5 | +0.29 (+3.53%) | 5,175 |
| 28 Sep 2004 | INR | 8.11 | 8.75 | 8.11 | 8.21 | 8.21 | +0.31 (+3.92%) | 1,065 |
| 27 Sep 2004 | INR | 7.5 | 7.9 | 7.25 | 7.9 | 7.9 | +0.48 (+6.47%) | 2,555 |
| 24 Sep 2004 | INR | 7.32 | 7.5 | 7.32 | 7.42 | 7.42 | -0.53 (-6.67%) | 520 |
| 23 Sep 2004 | INR | 7.1 | 7.95 | 7.1 | 7.95 | 7.95 | +0.43 (+5.72%) | 500 |
| 22 Sep 2004 | INR | 9 | 9 | 7.52 | 7.52 | 7.52 | -0.3 (-3.84%) | 1,200 |
| 21 Sep 2004 | INR | 8 | 8 | 7.81 | 7.82 | 7.82 | -0.68 (-8%) | 1,900 |
| 20 Sep 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.79 (-8.50%) | 1,000 |
| 17 Sep 2004 | INR | 8.37 | 9.45 | 8.37 | 9.29 | 9.29 | +0.77 (+9.04%) | 293 |
| 16 Sep 2004 | INR | 8.21 | 9 | 8.21 | 8.52 | 8.52 | -0.51 (-5.65%) | 1,150 |
| 15 Sep 2004 | INR | 9.4 | 9.99 | 8.3 | 9.03 | 9.03 | -0.5 (-5.25%) | 6,300 |
| 14 Sep 2004 | INR | 7.46 | 9.88 | 7.46 | 9.53 | 9.53 | +0.89 (+10.30%) | 5,805 |
| 13 Sep 2004 | INR | 8.99 | 8.99 | 7.4 | 8.64 | 8.64 | +0.7 (+8.82%) | 3,400 |
| 10 Sep 2004 | INR | 5.6 | 7.94 | 5.5 | 7.94 | 7.94 | +1.32 (+19.94%) | 9,410 |
| 9 Sep 2004 | INR | 6.4 | 6.9 | 6.15 | 6.62 | 6.62 | -0.82 (-11.02%) | 2,972 |
| 8 Sep 2004 | INR | 7.2 | 7.65 | 7 | 7.44 | 7.44 | +0.6 (+8.77%) | 5,180 |
