Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.3 (-6.38%) | 100 |
26 Jul 2004 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.28 (+6.33%) | 100 |
23 Jul 2004 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.08 (-19.64%) | 500 |
22 Jul 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.64 (+13.17%) | 500 |
20 Jul 2004 | INR | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | +0.81 (+20.00%) | 200 |
19 Jul 2004 | INR | 5.05 | 5.05 | 4.05 | 4.05 | 4.05 | -0.9 (-18.18%) | 500 |
16 Jul 2004 | INR | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | +0.78 (+18.71%) | 691 |
15 Jul 2004 | INR | 0 | 0 | 0 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 3.5 | 4.4 | 3.45 | 4.17 | 4.17 | +0.17 (+4.25%) | 2,800 |
13 Jul 2004 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.02 (-0.50%) | 509 |
12 Jul 2004 | INR | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 50 |
9 Jul 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.28 (+7.53%) | 25 |
8 Jul 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.63 (-14.48%) | 50 |
6 Jul 2004 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.1 (+2.35%) | 400 |
2 Jul 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.31 (-6.80%) | 300 |
30 Jun 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.76 (+20%) | 100 |
25 Jun 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 500 |
24 Jun 2004 | INR | 3.01 | 3.67 | 3.01 | 3.62 | 3.62 | +0.56 (+18.30%) | 700 |
23 Jun 2004 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.24 (-7.27%) | 500 |
22 Jun 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.22 (-6.25%) | 1,000 |
18 Jun 2004 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.5 (-12.44%) | 200 |
17 Jun 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 4 | 4.03 | 4 | 4.02 | 4.02 | +0.66 (+19.64%) | 893 |