| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 58 | 58 | 55.15 | 56 | 56 | -1.85 (-3.20%) | 2,486 |
| 15 Jun 2022 | INR | 55.35 | 57.85 | 55.35 | 57.85 | 57.85 | +0.15 (+0.26%) | 255 |
| 14 Jun 2022 | INR | 54.6 | 59.5 | 54.4 | 57.7 | 57.7 | +0.55 (+0.96%) | 3,121 |
| 13 Jun 2022 | INR | 60 | 60 | 55.2 | 57.15 | 57.15 | -0.8 (-1.38%) | 712 |
| 10 Jun 2022 | INR | 61 | 61 | 57.5 | 57.95 | 57.95 | -2.25 (-3.74%) | 1,730 |
| 9 Jun 2022 | INR | 58.05 | 60.2 | 58 | 60.2 | 60.2 | -0.15 (-0.25%) | 560 |
| 8 Jun 2022 | INR | 55.3 | 60.35 | 55.3 | 60.35 | 60.35 | +2.85 (+4.96%) | 10,649 |
| 7 Jun 2022 | INR | 58.05 | 60 | 57.5 | 57.5 | 57.5 | -2.35 (-3.93%) | 15 |
| 6 Jun 2022 | INR | 60.6 | 60.6 | 58.25 | 59.85 | 59.85 | -0.75 (-1.24%) | 156 |
| 3 Jun 2022 | INR | 57.85 | 60.65 | 55.2 | 60.6 | 60.6 | +2.8 (+4.84%) | 7,818 |
| 2 Jun 2022 | INR | 58 | 58 | 57.8 | 57.8 | 57.8 | -1.2 (-2.03%) | 1,000 |
| 1 Jun 2022 | INR | 60.85 | 60.9 | 56.3 | 59 | 59 | +1 (+1.72%) | 1,427 |
| 31 May 2022 | INR | 55.5 | 58 | 55.5 | 58 | 58 | +2.35 (+4.22%) | 3,349 |
| 30 May 2022 | INR | 55.25 | 59.65 | 55.25 | 55.65 | 55.65 | -2.45 (-4.22%) | 1,636 |
| 27 May 2022 | INR | 63.25 | 63.25 | 57.95 | 58.1 | 58.1 | -2.9 (-4.75%) | 1,390 |
| 26 May 2022 | INR | 62 | 64.95 | 61 | 61 | 61 | -3.2 (-4.98%) | 3,605 |
| 25 May 2022 | INR | 69.8 | 69.8 | 64.2 | 64.2 | 64.2 | -3.35 (-4.96%) | 1,430 |
| 24 May 2022 | INR | 69 | 70.45 | 65.05 | 67.55 | 67.55 | -0.9 (-1.31%) | 5,500 |
| 23 May 2022 | INR | 69.9 | 70.1 | 64.15 | 68.45 | 68.45 | +1.65 (+2.47%) | 9,689 |
| 20 May 2022 | INR | 67 | 67.2 | 63.95 | 66.8 | 66.8 | +2.8 (+4.38%) | 3,970 |
| 19 May 2022 | INR | 63.8 | 64.05 | 58.6 | 64 | 64 | +3 (+4.92%) | 25,168 |
| 18 May 2022 | INR | 60.85 | 61.45 | 58 | 61 | 61 | +1.85 (+3.13%) | 5,389 |
| 17 May 2022 | INR | 56.1 | 61.75 | 56.05 | 59.15 | 59.15 | +0.2 (+0.34%) | 889 |
| 16 May 2022 | INR | 58.1 | 60.8 | 57.4 | 58.95 | 58.95 | +1 (+1.73%) | 4,615 |
| 13 May 2022 | INR | 55.9 | 57.95 | 53.85 | 57.95 | 57.95 | +2.75 (+4.98%) | 3,587 |
| 12 May 2022 | INR | 53.9 | 57 | 53.9 | 55.2 | 55.2 | -1.45 (-2.56%) | 2,299 |
| 11 May 2022 | INR | 58 | 58 | 56 | 56.65 | 56.65 | -2.25 (-3.82%) | 8,677 |
| 10 May 2022 | INR | 61.5 | 61.5 | 56.65 | 58.9 | 58.9 | -0.55 (-0.93%) | 1,087 |
| 9 May 2022 | INR | 60.35 | 60.35 | 56.55 | 59.45 | 59.45 | +0.3 (+0.51%) | 383 |
| 6 May 2022 | INR | 57.95 | 60 | 55.7 | 59.15 | 59.15 | +1.65 (+2.87%) | 12,915 |
