Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 100 |
14 Jun 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.7 (-17.50%) | 900 |
11 Jun 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
10 Jun 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 350 |
3 Jun 2004 | INR | 3.1 | 4.21 | 3.1 | 4.21 | 4.21 | +0.7 (+19.94%) | 400 |
2 Jun 2004 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.15 (-4.10%) | 100 |
31 May 2004 | INR | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | -0.44 (-10.73%) | 1,000 |
28 May 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.82 (-16.67%) | 300 |
27 May 2004 | INR | 0 | 0 | 0 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.82 (+20%) | 800 |
25 May 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.4 (+10.81%) | 50 |
21 May 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.9 (-19.57%) | 200 |
20 May 2004 | INR | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | +0.75 (+19.48%) | 400 |
19 May 2004 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | -0.68 (-15.01%) | 150 |
12 May 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.02 (+0.44%) | 100 |
5 May 2004 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.15 (+3.44%) | 100 |