Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 4.3 | 5 | 4.3 | 4.36 | 4.36 | -0.81 (-15.67%) | 1,450 |
30 Apr 2004 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.86 (+19.95%) | 200 |
29 Apr 2004 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.26 (+6.42%) | 300 |
28 Apr 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.56 (-12.15%) | 191 |
22 Apr 2004 | INR | 0 | 0 | 0 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.14 (-2.95%) | 200 |
20 Apr 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 100 |
19 Apr 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 100 |
16 Apr 2004 | INR | 0 | 0 | 0 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 4.65 | 4.76 | 4.65 | 4.76 | 4.76 | -0.88 (-15.60%) | 200 |
14 Apr 2004 | INR | 0 | 0 | 0 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.94 (+20.00%) | 100 |
12 Apr 2004 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.34 (-6.75%) | 500 |
9 Apr 2004 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | +0.84 (+20%) | 1,150 |
6 Apr 2004 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.35 (-7.69%) | 50 |
5 Apr 2004 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.75 (+19.74%) | 200 |
31 Mar 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.42 (-9.95%) | 100 |
30 Mar 2004 | INR | 4.5 | 4.5 | 4.02 | 4.22 | 4.22 | -0.78 (-15.60%) | 700 |
29 Mar 2004 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 1,500 |
26 Mar 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | +0.55 (+13.10%) | 900 |
24 Mar 2004 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.7 (+20%) | 1,300 |