Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.39 (-10.03%) | 50 |
22 Mar 2004 | INR | 2.82 | 3.9 | 2.81 | 3.89 | 3.89 | +0.39 (+11.14%) | 1,400 |
19 Mar 2004 | INR | 3.2 | 3.5 | 3.16 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,410 |
18 Mar 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 100 |
17 Mar 2004 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.73 (-17.59%) | 100 |
16 Mar 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 50 |
15 Mar 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1 (-19.42%) | 200 |
12 Mar 2004 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 4.1 | 5.15 | 4.1 | 5.15 | 5.15 | +0.84 (+19.49%) | 700 |
9 Mar 2004 | INR | 5 | 5 | 4.31 | 4.31 | 4.31 | -0.79 (-15.49%) | 700 |
8 Mar 2004 | INR | 6.06 | 6.06 | 4.17 | 5.1 | 5.1 | 0.0 (0.0%) | 802 |
5 Mar 2004 | INR | 4.27 | 5.1 | 4.25 | 5.1 | 5.1 | +0.05 (+0.99%) | 900 |
4 Mar 2004 | INR | 5.2 | 5.2 | 5 | 5.05 | 5.05 | -0.17 (-3.26%) | 1,400 |
3 Mar 2004 | INR | 0 | 0 | 0 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.27 (-19.57%) | 100 |
27 Feb 2004 | INR | 4.65 | 6.49 | 4.65 | 6.49 | 6.49 | +0.98 (+17.79%) | 851 |
26 Feb 2004 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 5,000 |
25 Feb 2004 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.79 (+15.77%) | 500 |
24 Feb 2004 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | -0.26 (-4.93%) | 500 |
23 Feb 2004 | INR | 0 | 0 | 0 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 5.5 | 5.5 | 5.27 | 5.27 | 5.27 | -0.07 (-1.31%) | 550 |
19 Feb 2004 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.16 (-2.91%) | 30 |
18 Feb 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 550 |
16 Feb 2004 | INR | 5.6 | 5.8 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 600 |
13 Feb 2004 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 400 |
12 Feb 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.16 (-2.83%) | 200 |
11 Feb 2004 | INR | 5.55 | 5.99 | 5.5 | 5.66 | 5.66 | -0.34 (-5.67%) | 1,850 |