Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | INR | 5.3 | 6 | 5.3 | 6 | 6 | +0.49 (+8.89%) | 250 |
9 Feb 2004 | INR | 6 | 6 | 5.51 | 5.51 | 5.51 | -0.39 (-6.61%) | 700 |
6 Feb 2004 | INR | 4.1 | 6 | 4.1 | 5.9 | 5.9 | +0.9 (+18%) | 1,502 |
5 Feb 2004 | INR | 5.8 | 5.8 | 5 | 5 | 5 | -0.51 (-9.26%) | 1,054 |
4 Feb 2004 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 900 |
3 Feb 2004 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.49 (-8.17%) | 400 |
2 Feb 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 6 | 6 | 6 | 6 | 6 | +0.38 (+6.76%) | 400 |
29 Jan 2004 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.38 (-19.71%) | 55 |
28 Jan 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 4.9 | 7 | 4.9 | 7 | 7 | +0.89 (+14.57%) | 2,600 |
22 Jan 2004 | INR | 6.4 | 6.5 | 6.11 | 6.11 | 6.11 | -0.09 (-1.45%) | 880 |
21 Jan 2004 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | -0.5 (-7.46%) | 534 |
20 Jan 2004 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.31 (-4.42%) | 100 |
19 Jan 2004 | INR | 7.02 | 7.02 | 6.81 | 7.01 | 7.01 | -0.39 (-5.27%) | 1,700 |
16 Jan 2004 | INR | 7.5 | 8 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 1,900 |
15 Jan 2004 | INR | 7.32 | 8 | 7.31 | 7.35 | 7.35 | -0.65 (-8.13%) | 2,450 |
14 Jan 2004 | INR | 9.5 | 9.5 | 7.3 | 8 | 8 | -0.44 (-5.21%) | 2,000 |
13 Jan 2004 | INR | 8.01 | 8.44 | 8 | 8.44 | 8.44 | -0.31 (-3.54%) | 1,150 |
12 Jan 2004 | INR | 8.5 | 9.8 | 8.5 | 8.75 | 8.75 | +0.45 (+5.42%) | 1,800 |
9 Jan 2004 | INR | 8.5 | 8.8 | 8 | 8.3 | 8.3 | -0.3 (-3.49%) | 2,850 |
8 Jan 2004 | INR | 7.85 | 9.55 | 6.7 | 8.6 | 8.6 | +0.6 (+7.50%) | 6,305 |
7 Jan 2004 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.01 (-0.12%) | 300 |
6 Jan 2004 | INR | 7.57 | 8.5 | 7.57 | 8.01 | 8.01 | -0.99 (-11%) | 2,900 |
5 Jan 2004 | INR | 7.1 | 9.5 | 7.1 | 9 | 9 | +0.25 (+2.86%) | 4,830 |
2 Jan 2004 | INR | 8.55 | 9.95 | 8.55 | 8.75 | 8.75 | +0.2 (+2.34%) | 6,323 |
1 Jan 2004 | INR | 9.99 | 9.99 | 8.5 | 8.55 | 8.55 | -1.23 (-12.58%) | 5,750 |
31 Dec 2003 | INR | 9.1 | 10.4 | 9 | 9.78 | 9.78 | -0.85 (-8.00%) | 2,300 |