Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,200 |
14 Nov 2003 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.06 (-1.96%) | 800 |
13 Nov 2003 | INR | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | -0.74 (-19.47%) | 300 |
12 Nov 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.19 (+5.26%) | 200 |
11 Nov 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.89 (-19.78%) | 500 |
3 Nov 2003 | INR | 3.45 | 4.5 | 3.45 | 4.5 | 4.5 | +0.2 (+4.65%) | 500 |
31 Oct 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 10 |
30 Oct 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 2.45 | 3.6 | 2.45 | 3.6 | 3.6 | +0.6 (+20%) | 155 |
28 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 2.5 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 1,100 |
24 Oct 2003 | INR | 2.9 | 3 | 2.9 | 3 | 3 | -0.25 (-7.69%) | 450 |
23 Oct 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | +0.28 (+9.43%) | 800 |
17 Oct 2003 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.72 (-19.51%) | 50 |
16 Oct 2003 | INR | 2.63 | 3.69 | 2.63 | 3.69 | 3.69 | +0.59 (+19.03%) | 1,100 |
15 Oct 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 400 |
14 Oct 2003 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | -0.5 (-12.50%) | 2,500 |
13 Oct 2003 | INR | 3.01 | 4 | 3.01 | 4 | 4 | +0.59 (+17.30%) | 1,005 |
10 Oct 2003 | INR | 3.41 | 4.74 | 3.41 | 3.41 | 3.41 | -0.84 (-19.76%) | 1,851 |
9 Oct 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |